Nextenergy Solar (NESF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Nextenergy Solar Fund Limited (NESF)
Nextenergy Solar Fund Limited (NESF) Trades

Nextenergy Solar Fund Limited (NESF)

65.40

0.90

(1.40%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 226 - 201 (04:25-04:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:25:02	65.97	10	O	65.7	66.0	Buy		284,236	226	LSE
04:25:02	65.97	10	O	65.7	66.0	Buy		284,236	226	LSE
04:24:47	65.97	14	O	65.7	66.0	Buy		284,226	225	LSE
04:24:47	65.97	14	O	65.7	66.0	Buy		284,226	225	LSE
04:21:37	65.964	13	O	65.7	66.0	Buy		284,212	224	LSE
04:21:37	65.964	13	O	65.7	66.0	Buy		284,212	224	LSE
04:21:15	65.787	4473	O	65.7	66.0	Sell		284,199	223	LSE
04:21:15	65.787	4473	O	65.7	66.0	Sell		284,199	223	LSE
04:15:25	65.98	1	O	65.8	66.0	Buy		279,726	222	LSE
04:15:25	65.98	1	O	65.8	66.0	Buy		279,726	222	LSE
04:14:51	66.0	20966	AT	65.7	66.0	Buy		279,725	221	LSE
04:14:51	66.0	20966	AT	65.7	66.0	Buy		279,725	221	LSE
04:14:51	66.0	209	AT	65.7	66.0	Buy		258,759	220	LSE
04:14:51	66.0	209	AT	65.7	66.0	Buy		258,759	220	LSE
04:14:15	66.0	3825	AT	65.7	66.0	Buy		258,550	219	LSE
04:14:15	66.0	3825	AT	65.7	66.0	Buy		258,550	219	LSE
04:14:14	65.9	575	AT	65.7	65.9	Buy		254,725	218	LSE
04:14:14	65.9	575	AT	65.7	65.9	Buy		254,725	218	LSE
04:14:14	65.9	856	AT	65.7	65.9	Buy		254,150	217	LSE
04:14:14	65.9	856	AT	65.7	65.9	Buy		254,150	217	LSE
04:14:14	65.9	1060	AT	65.7	65.9	Buy		253,294	216	LSE
04:14:14	65.9	1060	AT	65.7	65.9	Buy		253,294	216	LSE
04:13:04	65.9	30	O	65.4	65.9	Buy		252,234	215	LSE
04:13:04	65.9	30	O	65.4	65.9	Buy		252,234	215	LSE
04:12:41	65.85	45	O	65.4	65.9	Buy		252,204	214	LSE
04:12:41	65.85	45	O	65.4	65.9	Buy		252,204	214	LSE
04:12:39	65.588	4593	O	65.4	65.9	Sell		252,159	213	LSE
04:12:39	65.588	4593	O	65.4	65.9	Sell		252,159	213	LSE
04:12:27	65.85	10	O	65.4	65.9	Buy		247,566	212	LSE
04:12:27	65.85	10	O	65.4	65.9	Buy		247,566	212	LSE
04:11:56	65.85	2	O	65.4	65.9	Buy		247,556	211	LSE
04:11:56	65.85	2	O	65.4	65.9	Buy		247,556	211	LSE
04:11:15	65.9	20	O	65.4	65.9	Buy		247,554	210	LSE
04:11:15	65.9	20	O	65.4	65.9	Buy		247,554	210	LSE
04:11:09	65.756	274	O	65.4	65.9	Buy		247,534	209	LSE
04:11:09	65.756	274	O	65.4	65.9	Buy		247,534	209	LSE
04:09:00	65.7	25	O	65.4	65.9	Buy		247,260	208	LSE
04:09:00	65.7	25	O	65.4	65.9	Buy		247,260	208	LSE
04:09:00	65.7	1156	AT	65.4	65.7	Buy		247,235	207	LSE
04:09:00	65.7	1156	AT	65.4	65.7	Buy		247,235	207	LSE
04:09:00	65.7	1079	AT	65.4	65.7	Buy		246,079	206	LSE
04:09:00	65.7	1079	AT	65.4	65.7	Buy		246,079	206	LSE
04:09:00	65.7	1265	AT	65.4	65.7	Buy		245,000	205	LSE
04:09:00	65.7	1265	AT	65.4	65.7	Buy		245,000	205	LSE
04:09:00	65.7	2189	AT	65.4	65.7	Buy		243,735	204	LSE
04:09:00	65.7	2189	AT	65.4	65.7	Buy		243,735	204	LSE
04:09:00	65.7	3863	AT	65.4	65.7	Buy		241,546	203	LSE
04:09:00	65.7	3863	AT	65.4	65.7	Buy		241,546	203	LSE
04:08:54	65.615	7500	O	65.4	65.7	Buy		237,683	202	LSE
04:08:54	65.615	7500	O	65.4	65.7	Buy		237,683	202	LSE
04:06:48	65.615	48	O	65.4	65.7	Buy		230,183	201	LSE
04:06:48	65.615	48	O	65.4	65.7	Buy		230,183	201	LSE

Nextenergy Solar

African Development Bank

Xtrackers Treasuries Ult...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions