ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.48
0.00%
US Tech 100
18,919.76
1.21%
S&P 500
5,525.21
0.74%
US Dollar vs CAD
1.38865
0.00%
Bitcoin
94,234.71
-0.44%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nextenergy Solar Fund Limited (NESF)

  7. Nextenergy Solar Fund Limited (NESF) Trades

Nextenergy Solar Fund Limited

Nextenergy Solar Fund Limited (NESF)

LSE
70.10
-0.10
(-0.14%)
Closed April 27 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NESF Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:35:04 65.5 202727 UT 65.7 66.3 Sell
638,336 322 LSE
06:35:04 65.5 202727 UT 65.7 66.3 Sell
638,336 322 LSE
06:28:28 66.15 507 O 65.8 66.3 Buy
435,609 321 LSE
06:28:28 66.15 507 O 65.8 66.3 Buy
435,609 321 LSE
06:28:27 66.052 6000 O 65.8 66.3 Buy
435,102 320 LSE
06:28:27 66.052 6000 O 65.8 66.3 Buy
435,102 320 LSE
06:27:59 66.3 5 O 65.8 66.3 Buy
429,102 319 LSE
06:27:59 66.3 5 O 65.8 66.3 Buy
429,102 319 LSE
06:27:58 66.0 122 AT 66.0 66.3 Sell
429,097 318 LSE
06:27:58 66.0 122 AT 66.0 66.3 Sell
429,097 318 LSE
06:27:51 66.106 3026 O 66.0 66.3 Sell
428,975 317 LSE
06:27:51 66.106 3026 O 66.0 66.3 Sell
428,975 317 LSE
06:27:25 66.152 940 O 66.0 66.3 Buy
425,949 316 LSE
06:27:25 66.152 940 O 66.0 66.3 Buy
425,949 316 LSE
06:26:47 66.3 7 O 66.0 66.3 Buy
425,009 315 LSE
06:26:47 66.3 7 O 66.0 66.3 Buy
425,009 315 LSE
06:26:47 66.3 70 O 66.0 66.3 Buy
425,002 314 LSE
06:26:47 66.3 70 O 66.0 66.3 Buy
425,002 314 LSE
06:26:47 66.3 100 O 66.0 66.3 Buy
424,932 313 LSE
06:26:47 66.3 100 O 66.0 66.3 Buy
424,932 313 LSE
06:26:47 66.3 50 O 66.0 66.3 Buy
424,832 312 LSE
06:26:47 66.3 50 O 66.0 66.3 Buy
424,832 312 LSE
06:26:47 66.3 50 O 66.0 66.3 Buy
424,782 311 LSE
06:26:47 66.3 50 O 66.0 66.3 Buy
424,782 311 LSE
06:26:47 66.3 260 O 66.0 66.3 Buy
424,732 310 LSE
06:26:47 66.3 260 O 66.0 66.3 Buy
424,732 310 LSE
06:26:47 66.3 5 O 66.0 66.3 Buy
424,472 309 LSE
06:26:47 66.3 5 O 66.0 66.3 Buy
424,472 309 LSE
06:26:47 66.3 105 O 66.0 66.3 Buy
424,467 308 LSE
06:26:47 66.3 105 O 66.0 66.3 Buy
424,467 308 LSE
06:26:47 66.3 303 O 66.0 66.3 Buy
424,362 307 LSE
06:26:47 66.3 303 O 66.0 66.3 Buy
424,362 307 LSE
06:26:47 66.0 2 O 66.0 66.3 Sell
424,059 306 LSE
06:26:47 66.0 2 O 66.0 66.3 Sell
424,059 306 LSE
06:26:47 66.3 26 O 66.0 66.3 Buy
424,057 305 LSE
06:26:47 66.3 26 O 66.0 66.3 Buy
424,057 305 LSE
06:26:47 66.3 72 O 66.0 66.3 Buy
424,031 304 LSE
06:26:47 66.3 72 O 66.0 66.3 Buy
424,031 304 LSE
06:26:47 66.3 10 O 66.0 66.3 Buy
423,959 303 LSE
06:26:47 66.3 10 O 66.0 66.3 Buy
423,959 303 LSE
06:26:46 66.151 14000 O 66.0 66.3 Buy
423,949 302 LSE
06:26:46 66.151 14000 O 66.0 66.3 Buy
423,949 302 LSE
06:25:41 66.151 8609 O 66.0 66.3 Buy
409,949 301 LSE
06:25:41 66.151 8609 O 66.0 66.3 Buy
409,949 301 LSE
06:17:25 66.27 3 O 66.0 66.3 Buy
401,340 300 LSE
06:17:25 66.27 3 O 66.0 66.3 Buy
401,340 300 LSE
06:17:09 66.151 500 O 66.0 66.3 Buy
401,337 299 LSE
06:17:09 66.151 500 O 66.0 66.3 Buy
401,337 299 LSE
06:15:49 66.27 115 O 66.0 66.3 Buy
400,837 298 LSE
06:15:49 66.27 115 O 66.0 66.3 Buy
400,837 298 LSE
06:14:17 66.151 8000 O 66.0 66.3 Buy
400,722 297 LSE
06:14:17 66.151 8000 O 66.0 66.3 Buy
400,722 297 LSE
06:12:42 66.3 1608 O 66.0 66.3 Buy
392,722 296 LSE
06:12:42 66.3 1608 O 66.0 66.3 Buy
392,722 296 LSE
06:12:08 66.151 3023 O 66.0 66.3 Buy
391,114 295 LSE
06:12:08 66.151 3023 O 66.0 66.3 Buy
391,114 295 LSE
06:10:09 66.3 2500 O 66.0 66.3 Buy
388,091 294 LSE
06:10:09 66.3 2500 O 66.0 66.3 Buy
388,091 294 LSE
06:07:46 66.27 19 O 66.0 66.3 Buy
385,591 293 LSE
06:07:46 66.27 19 O 66.0 66.3 Buy
385,591 293 LSE
06:06:35 66.151 399 O 66.0 66.3 Buy
385,572 292 LSE
06:06:35 66.151 399 O 66.0 66.3 Buy
385,572 292 LSE
05:57:53 66.27 7 O 66.0 66.3 Buy
385,173 291 LSE
05:57:53 66.27 7 O 66.0 66.3 Buy
385,173 291 LSE
05:54:20 66.27 10 O 66.0 66.3 Buy
385,166 290 LSE
05:54:20 66.27 10 O 66.0 66.3 Buy
385,166 290 LSE
05:52:22 66.151 4523 O 66.0 66.3 Buy
385,156 289 LSE
05:52:22 66.151 4523 O 66.0 66.3 Buy
385,156 289 LSE
05:50:32 66.21 1268 O 66.0 66.3 Buy
380,633 288 LSE
05:50:32 66.21 1268 O 66.0 66.3 Buy
380,633 288 LSE
05:49:36 66.151 5890 O 66.0 66.3 Buy
379,365 287 LSE
05:49:36 66.151 5890 O 66.0 66.3 Buy
379,365 287 LSE
05:48:37 66.3 923 AT 66.0 66.3 Buy
373,475 286 LSE
05:48:37 66.3 923 AT 66.0 66.3 Buy
373,475 286 LSE
05:48:27 66.2 75 O 66.0 66.3 Buy
372,552 285 LSE
05:48:27 66.2 75 O 66.0 66.3 Buy
372,552 285 LSE
05:47:03 66.151 137 O 66.0 66.3 Buy
372,477 284 LSE
05:47:03 66.151 137 O 66.0 66.3 Buy
372,477 284 LSE
05:46:51 66.092 246 O 66.0 66.3 Sell
372,340 283 LSE
05:46:51 66.092 246 O 66.0 66.3 Sell
372,340 283 LSE
05:45:42 66.106 10000 O 66.0 66.3 Sell
372,094 282 LSE
05:45:42 66.106 10000 O 66.0 66.3 Sell
372,094 282 LSE
05:45:41 66.0 80 O 66.0 66.3 Sell
362,094 281 LSE
05:45:41 66.0 80 O 66.0 66.3 Sell
362,094 281 LSE
05:45:41 66.1 2451 AT 65.9 66.1 Buy
362,014 280 LSE
05:45:41 66.1 2451 AT 65.9 66.1 Buy
362,014 280 LSE
05:44:41 66.2 2 O 65.9 66.2 Buy
359,563 279 LSE
05:44:41 66.2 2 O 65.9 66.2 Buy
359,563 279 LSE
05:42:27 66.0 924 O 65.9 66.2 Sell
359,561 278 LSE
05:42:27 66.0 924 O 65.9 66.2 Sell
359,561 278 LSE
05:41:49 66.088 10137 O 65.9 66.2 Buy
358,637 277 LSE
05:41:49 66.088 10137 O 65.9 66.2 Buy
358,637 277 LSE
05:37:59 66.17 6 O 65.9 66.2 Buy
348,500 276 LSE
05:37:59 66.17 6 O 65.9 66.2 Buy
348,500 276 LSE

Your Recent History

LSE
NESF
Nextenergy Solar
LSE
0Q77
Ab Science
LSE
UTG
Unite
LSE
GEX
Georgina Energy
LSE
WTEF
Wt Us Eff Core
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads