Nextenergy Solar (NESF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Nextenergy Solar Fund Limited (NESF)
Nextenergy Solar Fund Limited (NESF) Trades

Nextenergy Solar Fund Limited (NESF)

65.10

-0.20

(-0.31%)

Closed December 30 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:01-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:09	65.453	1833	O	65.2	65.6	Buy		195,257	101	LSE
04:00:41	65.477	14	O	65.2	65.6	Buy		193,424	100	LSE
03:47:12	65.449	219	O	65.2	65.6	Buy		193,410	99	LSE
03:39:52	65.53	5	O	65.2	65.6	Buy		193,191	98	LSE
03:34:41	65.397	1800	O	65.2	65.6	Sell		193,186	97	LSE
03:32:43	65.6	100	O	65.2	65.6	Buy		191,386	96	LSE
03:30:29	65.315	14200	O	65.2	65.6	Sell		191,286	95	LSE
03:28:41	65.6	30	O	65.1	65.6	Buy		177,086	94	LSE
03:20:07	65.372	29056	O	65.1	65.6	Buy		177,056	93	LSE
03:18:53	65.4	1831	AT	65.4	65.7	Sell		148,000	92	LSE
03:18:53	65.4	1162	AT	65.4	65.7	Sell		146,169	91	LSE
03:18:53	65.4	9208	AT	65.4	65.7	Sell		145,007	90	LSE
03:18:39	65.8	1	O	65.4	65.9	Buy		135,799	89	LSE
03:16:29	65.8	2	O	65.0	65.8	Buy		135,798	88	LSE
03:11:24	65.6	305	O	64.9	65.6	Buy		135,796	87	LSE
03:11:19	65.6	679	AT	64.9	65.6	Buy		135,491	86	LSE
03:11:19	65.6	1116	AT	64.9	65.6	Buy		134,812	85	LSE
03:11:19	65.6	948	AT	64.9	65.6	Buy		133,696	84	LSE
03:10:02	65.4	1	O	64.9	65.6	Buy		132,748	83	LSE
03:05:48	65.143	7500	O	64.9	65.4	Sell		132,747	82	LSE
03:04:31	65.313	1	O	64.9	65.4	Buy		125,247	81	LSE
03:02:58	65.4	46	O	64.9	65.4	Buy		125,246	80	LSE
03:02:57	65.4	2	O	64.9	65.4	Buy		125,200	79	LSE
03:02:57	65.4	1	O	64.9	65.4	Buy		125,198	78	LSE
03:02:16	64.99	758	O	64.5	65.4	Buy		125,197	77	LSE
02:58:14	64.991	150	O	64.5	65.4	Buy		124,439	76	LSE
02:57:08	65.017	5000	O	64.5	65.4	Buy		124,289	75	LSE
02:51:49	65.4	154	O	64.5	65.4	Buy		119,289	74	LSE
02:51:49	65.4	31	O	64.5	65.4	Buy		119,135	73	LSE
02:51:49	65.4	1	O	64.5	65.4	Buy		119,104	72	LSE
02:51:49	65.4	15	O	64.5	65.4	Buy		119,103	71	LSE
02:48:45	64.981	68	O	64.5	65.4	Buy		119,088	70	LSE
02:43:03	64.937	1000	O	64.5	65.4	Sell		119,020	69	LSE
02:36:35	64.956	224	O	64.5	65.4	Buy		118,020	68	LSE
02:36:08	65.245	4	O	64.5	65.4	Buy		117,796	67	LSE
02:35:07	64.945	51	O	64.5	65.4	Sell		117,792	66	LSE
02:32:13	64.916	7696	O	64.5	65.4	Sell		117,741	65	LSE
02:31:11	64.917	2611	O	64.5	65.4	Sell		110,045	64	LSE
02:27:52	65.246	1	O	64.5	65.4	Buy		107,434	63	LSE
02:21:16	65.016	600	O	64.5	65.4	Buy		107,433	62	LSE
02:20:03	65.4	1	O	64.5	65.4	Buy		106,833	61	LSE
02:20:03	65.4	7	O	64.5	65.4	Buy		106,832	60	LSE
02:18:15	64.985	29	O	64.5	65.4	Buy		106,825	59	LSE
02:17:20	64.7	363	AT	64.4	64.7	Buy		106,796	58	LSE
02:17:17	64.566	25	O	64.4	64.6	Buy		106,433	57	LSE
02:17:03	64.721	327	O	64.4	64.9	Buy		106,408	56	LSE
02:17:02	64.816	154	O	64.4	64.9	Buy		106,081	55	LSE
02:16:42	65.7	6	O	64.4	65.5	Buy		105,927	54	LSE
02:16:42	65.7	1	O	64.4	65.5	Buy		105,921	53	LSE
02:15:17	65.293	10000	O	64.4	65.7	Buy		105,920	52	LSE
02:13:31	65.0	37500	O	64.4	65.7	Sell		95,920	51	LSE

Nextenergy Solar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions