Nextenergy Solar (NESF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Nextenergy Solar Fund Limited (NESF)
Nextenergy Solar Fund Limited (NESF) Trades

Nextenergy Solar Fund Limited (NESF)

65.10

-0.20

(-0.31%)

Closed December 30 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:03-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:25	65.428	3057	O	65.2	65.6	Buy		259,843	151	LSE
05:56:57	65.481	64	O	65.2	65.6	Buy		256,786	150	LSE
05:52:02	65.2	1406	AT	65.0	65.2	Buy		256,722	149	LSE
05:52:02	65.2	4206	AT	65.0	65.2	Buy		255,316	148	LSE
05:52:02	65.2	730	AT	65.0	65.2	Buy		251,110	147	LSE
05:51:50	65.159	4800	O	65.0	65.2	Buy		250,380	146	LSE
05:50:15	65.16	4	O	65.0	65.2	Buy		245,580	145	LSE
05:48:06	65.16	7142	O	65.0	65.2	Buy		245,576	144	LSE
05:46:21	65.161	2219	O	65.0	65.2	Buy		238,434	143	LSE
05:38:10	65.2	13	O	65.0	65.2	Buy		236,215	142	LSE
05:31:04	65.2	10000	O	65.0	65.2	Buy		236,202	141	LSE
05:29:37	65.114	225	O	65.0	65.2	Buy		226,202	140	LSE
05:25:25	65.2	50	O	65.0	65.2	Buy		225,977	139	LSE
05:25:24	65.2	3	O	65.0	65.2	Buy		225,927	138	LSE
05:25:24	65.2	3	O	65.0	65.2	Buy		225,924	137	LSE
05:21:00	65.161	1500	O	65.0	65.2	Buy		225,921	136	LSE
05:19:05	65.128	1289	O	65.0	65.2	Buy		224,421	135	LSE
05:10:43	65.2	10	O	65.0	65.2	Buy		223,132	134	LSE
05:10:42	65.128	6398	O	65.0	65.2	Buy		223,122	133	LSE
05:04:34	65.161	3836	O	65.0	65.2	Buy		216,724	132	LSE
05:04:00	65.162	752	O	65.0	65.2	Buy		212,888	131	LSE
04:59:56	65.162	5	O	65.0	65.2	Buy		212,136	130	LSE
04:59:28	65.163	25	O	65.0	65.2	Buy		212,131	129	LSE
04:59:09	65.184	7535	O	65.0	65.2	Buy		212,106	128	LSE
04:58:07	65.163	1535	O	65.0	65.2	Buy		204,571	127	LSE
04:55:54	65.02	6	O	65.0	65.2	Sell		203,036	126	LSE
04:51:36	65.1	280	AT	65.0	65.1	Buy		203,030	125	LSE
04:51:10	65.1	38	AT	65.0	65.1	Buy		202,750	124	LSE
04:50:38	65.2	175	O	65.0	65.2	Buy		202,712	123	LSE
04:48:05	65.327	3	O	65.0	65.4	Buy		202,537	122	LSE
04:47:19	65.327	6	O	65.0	65.4	Buy		202,534	121	LSE
04:43:41	65.468	1500	O	65.0	65.4	Buy		202,528	120	LSE
04:43:34	65.6	50	O	65.0	65.4	Buy		201,028	119	LSE
04:43:34	65.2	1019	AT	65.2	65.6	Sell		200,978	118	LSE
04:43:34	65.2	1060	AT	65.2	65.6	Sell		199,959	117	LSE
04:43:34	65.2	456	AT	65.2	65.6	Sell		198,899	116	LSE
04:43:34	65.2	306	AT	65.2	65.6	Sell		198,443	115	LSE
04:33:13	65.471	534	O	65.2	65.6	Buy		198,137	114	LSE
04:32:42	65.471	562	O	65.2	65.6	Buy		197,603	113	LSE
04:12:06	65.48	49	O	65.2	65.6	Buy		197,041	112	LSE
04:11:52	65.528	5	O	65.2	65.6	Buy		196,992	111	LSE
04:09:05	65.511	76	O	65.2	65.6	Buy		196,987	110	LSE
04:07:18	65.529	3	O	65.2	65.6	Buy		196,911	109	LSE
04:04:10	65.225	9	O	65.2	65.6	Sell		196,908	108	LSE
04:02:02	65.6	24	O	65.2	65.6	Buy		196,899	107	LSE
04:02:02	65.6	12	O	65.2	65.6	Buy		196,875	106	LSE
04:02:02	65.6	66	O	65.2	65.6	Buy		196,863	105	LSE
04:02:02	65.6	15	O	65.2	65.6	Buy		196,797	104	LSE
04:02:02	65.6	536	AT	65.2	65.6	Buy		196,782	103	LSE
04:02:02	65.6	989	AT	65.2	65.6	Buy		196,246	102	LSE
04:01:09	65.453	1833	O	65.2	65.6	Buy		195,257	101	LSE

Nextenergy Solar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions