Next PLC Transaction in Own Shares
November 26 2024 - 10:58AM
RNS Regulatory News
RNS Number : 7468N
Next PLC
26 November 2024
NEXT plc
For
immediate release
26
November 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
16,978 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 9824.5822 pence per Share.
The highest price paid per Share was
9918p and the lowest price paid per Share was 9770p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 124,889,960 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
7,978
|
9823.77
|
|
CHIX
|
5,000
|
9825.06
|
|
BATE
|
2,000
|
9825.48
|
|
AQUIS
|
2,000
|
9825.72
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
44
8
37
55
13
27
27
88
135
52
94
83
73
2
4
3
88
72
95
63
79
82
40
4
44
82
110
20
69
68
76
51
28
20
20
27
57
3
67
2
12
83
19
4
48
74
98
8
77
9
69
33
40
36
49
18
74
14
44
2
6
34
1
3
58
24
88
76
4
4
40
54
72
61
21
78
83
3
7
10
59
70
11
44
23
1
1
78
9
43
41
76
80
3
71
79
78
69
85
96
68
11
65
19
60
36
72
81
59
15
15
69
96
77
65
13
83
5
78
34
10
51
83
23
20
38
65
4
42
41
3
88
97
81
11
29
51
77
25
10
45
72
47
47
96
78
6
85
17
89
38
8
10
71
9
104
9
79
4
35
35
7
80
67
31
31
17
73
92
73
80
74
22
93
93
79
10
79
18
61
19
97
79
4
72
85
68
50
82
80
23
50
97
96
72
40
39
18
19
38
9
40
73
37
9
5
75
1
20
57
1
73
14
41
43
32
37
68
16
18
51
81
36
36
94
96
79
104
78
42
42
59
16
10
10
57
39
39
6
5
42
34
3
76
3
9
60
3
9
30
46
35
54
72
58
18
11
80
64
88
20
78
16
66
82
40
44
37
37
6
53
11
18
75
6
39
37
21
73
79
1
37
30
79
71
21
71
41
43
60
9
73
31
28
28
40
15
40
48
48
83
2
72
22
38
38
10
33
34
83
10
89
80
76
9
78
76
34
50
80
40
32
57
11
69
78
81
97
84
68
82
7
32
50
68
78
81
75
77
17
79
83
80
12
70
85
59
30
76
80
95
73
14
13
73
68
82
|
9818
9822
9820
9818
9816
9818
9818
9818
9818
9804
9804
9802
9806
9806
9806
9806
9806
9808
9810
9812
9808
9814
9814
9814
9814
9812
9814
9794
9794
9794
9774
9776
9776
9778
9778
9778
9774
9770
9776
9776
9776
9776
9774
9774
9774
9786
9790
9788
9788
9786
9786
9788
9788
9792
9792
9792
9790
9790
9792
9790
9794
9794
9792
9792
9792
9792
9794
9796
9790
9790
9794
9794
9794
9796
9796
9796
9798
9800
9800
9800
9800
9798
9798
9798
9798
9798
9798
9800
9800
9800
9800
9802
9788
9788
9786
9790
9800
9794
9796
9798
9792
9790
9790
9790
9792
9792
9792
9796
9798
9798
9798
9798
9804
9804
9808
9808
9808
9808
9808
9816
9816
9816
9818
9816
9816
9816
9812
9812
9806
9806
9806
9806
9806
9806
9808
9804
9804
9804
9802
9802
9802
9814
9816
9816
9818
9818
9816
9816
9818
9818
9820
9820
9820
9818
9818
9812
9810
9812
9806
9806
9806
9818
9818
9816
9810
9810
9810
9812
9812
9814
9822
9820
9816
9818
9818
9818
9808
9812
9804
9812
9812
9812
9812
9804
9800
9806
9806
9796
9802
9804
9814
9814
9824
9826
9836
9850
9850
9850
9850
9850
9852
9852
9850
9854
9850
9850
9850
9852
9852
9852
9852
9840
9840
9842
9842
9842
9842
9844
9842
9842
9842
9842
9836
9836
9838
9840
9840
9842
9832
9840
9840
9842
9842
9834
9836
9836
9822
9822
9822
9822
9822
9822
9822
9822
9828
9828
9828
9828
9828
9830
9832
9832
9830
9830
9834
9834
9834
9832
9842
9840
9842
9844
9840
9840
9840
9842
9842
9844
9844
9844
9840
9840
9840
9840
9836
9836
9836
9836
9836
9836
9818
9818
9818
9818
9832
9834
9834
9832
9832
9836
9836
9838
9840
9840
9840
9840
9840
9840
9840
9840
9840
9842
9842
9834
9832
9832
9832
9836
9836
9830
9850
9850
9850
9850
9850
9854
9848
9840
9840
9840
9844
9848
9848
9848
9848
9870
9860
9860
9862
9862
9858
9848
9848
9848
9862
9870
9870
9884
9860
9860
9858
9860
9862
9880
9880
9916
9918
9918
9912
9916
9906
9906
9906
9906
9906
9892
9910
|
CHIX
LSE
Aquis
LSE
Aquis
BATE
BATE
CHIX
LSE
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
LSE
CHIX
LSE
LSE
Aquis
BATE
BATE
BATE
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
CHIX
BATE
BATE
CHIX
LSE
LSE
LSE
Aquis
Aquis
LSE
CHIX
CHIX
LSE
LSE
Aquis
Aquis
Aquis
Aquis
LSE
LSE
CHIX
LSE
Aquis
Aquis
BATE
BATE
LSE
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
LSE
LSE
Aquis
Aquis
LSE
LSE
Aquis
Aquis
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
Aquis
CHIX
LSE
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
LSE
Aquis
LSE
BATE
BATE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
BATE
CHIX
LSE
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
BATE
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
CHIX
LSE
LSE
Aquis
Aquis
LSE
CHIX
CHIX
CHIX
LSE
BATE
LSE
CHIX
LSE
LSE
Aquis
CHIX
LSE
Aquis
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
CHIX
LSE
CHIX
LSE
Aquis
LSE
LSE
CHIX
BATE
LSE
CHIX
Aquis
Aquis
Aquis
CHIX
BATE
BATE
LSE
LSE
Aquis
BATE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
Aquis
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
BATE
Aquis
LSE
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
BATE
BATE
BATE
CHIX
CHIX
CHIX
LSE
Aquis
Aquis
Aquis
Aquis
Aquis
CHIX
LSE
LSE
CHIX
LSE
CHIX
CHIX
CHIX
LSE
Aquis
BATE
Aquis
LSE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
Aquis
Aquis
Aquis
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
Aquis
Aquis
Aquis
BATE
BATE
LSE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
Aquis
BATE
CHIX
Aquis
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
LSE
CHIX
LSE
LSE
Aquis
Aquis
BATE
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
Aquis
BATE
BATE
CHIX
CHIX
LSE
LSE
|
16:03:06
16:02:46
16:01:35
16:01:13
16:00:34
16:00:34
16:00:34
16:00:34
16:00:34
15:57:05
15:57:05
15:55:17
15:52:35
15:52:07
15:52:07
15:52:07
15:51:02
15:50:15
15:49:13
15:49:00
15:45:07
15:44:33
15:44:33
15:44:33
15:44:33
15:44:33
15:44:33
15:38:30
15:38:30
15:38:30
15:34:46
15:34:28
15:34:28
15:34:26
15:34:26
15:34:26
15:33:59
15:32:59
15:31:08
15:30:08
15:30:08
15:30:06
15:27:02
15:27:01
15:26:51
15:23:21
15:23:12
15:23:10
15:23:10
15:20:38
15:20:38
15:17:19
15:17:19
15:16:43
15:16:43
15:16:43
15:14:23
15:14:23
15:14:23
15:14:00
15:10:04
15:10:04
15:09:15
15:09:15
15:09:15
15:09:15
15:09:11
15:08:28
15:06:26
15:06:26
15:04:42
15:04:42
15:04:42
15:03:04
15:03:04
15:03:04
14:58:46
14:58:06
14:58:06
14:57:46
14:57:46
14:54:56
14:54:56
14:54:56
14:54:56
14:54:14
14:54:10
14:53:51
14:53:51
14:53:51
14:53:51
14:53:49
14:48:33
14:48:33
14:45:32
14:44:10
14:43:25
14:39:04
14:39:03
14:39:01
14:36:46
14:34:50
14:34:50
14:34:50
14:34:50
14:34:50
14:34:50
14:31:03
14:29:34
14:29:34
14:29:34
14:29:34
14:26:44
14:26:44
14:23:50
14:23:50
14:23:50
14:19:11
14:19:11
14:15:04
14:15:04
14:15:04
14:15:04
14:09:51
14:09:51
14:09:51
14:05:49
14:05:49
14:03:47
14:03:47
14:03:47
14:03:47
14:03:47
14:03:47
14:01:52
13:54:22
13:54:22
13:54:22
13:49:09
13:49:09
13:49:09
13:43:23
13:43:14
13:43:14
13:42:06
13:42:06
13:38:34
13:38:33
13:38:05
13:36:05
13:35:20
13:35:20
13:35:20
13:35:00
13:35:00
13:29:01
13:29:01
13:28:54
13:22:44
13:22:44
13:22:44
13:17:14
13:17:14
13:17:14
13:13:42
13:13:42
13:13:42
13:11:16
13:02:21
13:02:05
13:00:00
12:57:48
12:54:16
12:48:25
12:48:25
12:48:25
12:41:29
12:41:19
12:38:18
12:34:06
12:34:06
12:34:06
12:31:54
12:30:10
12:23:25
12:20:09
12:20:09
12:13:22
12:09:35
12:09:10
12:05:30
12:04:16
12:01:32
12:01:13
11:59:56
11:54:56
11:54:52
11:54:52
11:54:52
11:54:52
11:54:51
11:54:51
11:54:51
11:54:29
11:46:19
11:46:19
11:46:19
11:44:44
11:44:44
11:44:44
11:42:36
11:36:22
11:35:57
11:35:57
11:35:57
11:35:57
11:35:57
11:29:51
11:26:08
11:26:08
11:23:07
11:19:51
11:14:23
11:14:23
11:14:21
11:09:55
11:09:55
11:09:10
11:01:28
10:59:18
10:59:18
10:58:52
10:58:52
10:54:16
10:53:10
10:53:10
10:46:45
10:46:45
10:46:45
10:46:44
10:46:44
10:46:44
10:46:44
10:46:44
10:38:38
10:38:38
10:38:30
10:38:23
10:38:09
10:37:59
10:35:14
10:35:14
10:34:24
10:34:24
10:23:23
10:23:23
10:23:23
10:23:23
10:17:01
10:17:01
10:17:00
10:17:00
10:16:43
10:16:03
10:15:48
10:11:25
10:11:25
10:11:15
10:11:15
10:11:15
10:07:43
10:07:10
10:07:10
10:05:54
10:04:56
10:04:56
10:04:56
10:04:56
10:04:56
10:04:56
09:48:35
09:48:35
09:48:35
09:48:35
09:46:40
09:46:18
09:46:18
09:43:01
09:42:21
09:41:47
09:41:47
09:32:20
09:30:37
09:30:37
09:30:37
09:29:21
09:29:21
09:29:18
09:29:18
09:29:18
09:29:18
09:29:11
09:27:09
09:22:46
09:18:06
09:18:06
09:18:06
09:18:06
09:18:06
09:12:08
09:06:11
09:06:11
09:06:11
09:05:07
09:05:07
09:04:38
09:03:23
08:54:57
08:54:57
08:54:57
08:50:32
08:45:40
08:45:40
08:45:40
08:45:40
08:40:38
08:36:32
08:36:32
08:36:32
08:36:32
08:34:30
08:27:33
08:27:33
08:27:33
08:26:25
08:21:06
08:21:06
08:18:00
08:14:55
08:14:55
08:14:55
08:14:55
08:14:55
08:08:59
08:08:59
08:07:12
08:06:20
08:06:20
08:05:02
08:04:50
08:01:49
08:01:49
08:01:49
08:01:49
08:01:49
08:01:02
08:00:14
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFEWFMMELSEIF
Next (LSE:NXT)
Historical Stock Chart
From Oct 2024 to Nov 2024
Next (LSE:NXT)
Historical Stock Chart
From Nov 2023 to Nov 2024
