Next PLC Transaction in Own Shares
November 27 2024 - 11:02AM
RNS Regulatory News
RNS Number : 9161N
Next PLC
27 November 2024
NEXT plc
For
immediate release
27
November 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
16,985 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 9820.3819 pence per Share.
The highest price paid per Share was
9886p and the lowest price paid per Share was 9780p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 124,872,975 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
7,985
|
9819.06
|
|
CHIX
|
5,000
|
9821.64
|
|
BATE
|
2,000
|
9821.88
|
|
AQUIS
|
2,000
|
9821.02
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
19
1
18
15
50
27
21
2
32
32
40
75
5
40
66
17
1
4
86
40
36
68
14
4
2
63
74
79
53
48
25
40
40
82
27
53
73
68
2
46
75
90
95
94
20
17
40
76
19
16
33
1
9
1
1
24
10
4
31
25
25
72
97
75
75
9
2
84
83
80
15
40
34
1
70
74
83
95
23
61
76
92
96
82
95
69
4
69
8
52
27
55
19
83
95
86
80
40
34
85
78
97
72
81
29
42
40
81
19
75
88
9
47
40
74
95
69
71
69
13
16
41
92
71
77
13
69
9
82
47
23
57
37
65
11
76
32
55
42
42
50
26
87
47
95
45
5
23
42
25
40
15
25
25
28
77
17
60
76
2
84
86
73
11
36
36
6
38
74
76
81
10
78
27
28
55
51
96
41
37
75
1
3
75
19
25
43
72
1
82
89
47
5
20
97
73
87
74
21
34
84
79
87
50
20
85
19
97
91
80
19
34
10
16
75
18
59
70
18
34
5
75
1
83
1
75
75
95
93
17
34
21
72
82
21
34
21
22
83
91
69
66
24
95
6
6
57
91
10
75
6
8
60
86
69
88
85
80
61
20
31
31
49
42
74
91
94
67
46
45
70
73
94
70
73
85
87
1
93
49
48
69
70
71
14
28
53
83
5
75
66
30
67
82
8
87
94
86
93
83
70
93
88
101
3
90
73
18
44
44
9
19
37
21
19
19
29
46
46
41
41
15
89
22
75
10
68
77
3
75
137
83
88
97
90
83
|
9812
9812
9812
9812
9814
9814
9816
9816
9816
9816
9816
9816
9818
9818
9818
9816
9816
9816
9816
9816
9816
9816
9816
9816
9816
9816
9816
9818
9818
9818
9818
9820
9820
9816
9812
9812
9812
9812
9812
9812
9810
9812
9810
9810
9808
9808
9808
9810
9812
9812
9812
9812
9812
9808
9808
9808
9808
9808
9808
9808
9808
9810
9808
9808
9800
9800
9800
9804
9804
9804
9802
9802
9802
9804
9804
9808
9810
9804
9804
9804
9806
9802
9802
9802
9804
9798
9802
9802
9802
9802
9802
9804
9804
9804
9814
9814
9814
9818
9818
9816
9816
9816
9816
9822
9826
9826
9828
9822
9826
9826
9824
9824
9826
9826
9826
9828
9828
9826
9814
9802
9802
9802
9814
9818
9820
9816
9816
9820
9820
9820
9820
9822
9822
9822
9822
9826
9820
9820
9820
9820
9804
9804
9808
9808
9808
9808
9808
9808
9808
9812
9812
9812
9820
9820
9820
9820
9818
9818
9822
9822
9826
9826
9828
9828
9826
9826
9826
9816
9824
9826
9820
9820
9820
9810
9810
9810
9810
9810
9808
9808
9814
9814
9820
9820
9820
9826
9826
9826
9826
9826
9826
9828
9828
9828
9818
9818
9818
9816
9816
9816
9810
9822
9822
9822
9822
9822
9822
9822
9804
9804
9806
9806
9806
9802
9802
9802
9802
9804
9804
9804
9804
9804
9804
9802
9804
9804
9804
9804
9804
9804
9804
9804
9804
9806
9788
9788
9788
9782
9790
9784
9790
9800
9800
9802
9804
9804
9804
9810
9810
9810
9804
9814
9814
9816
9816
9826
9826
9824
9826
9826
9828
9828
9838
9838
9850
9856
9860
9858
9858
9858
9866
9868
9884
9886
9876
9876
9868
9864
9864
9864
9864
9864
9840
9834
9834
9844
9844
9848
9852
9852
9854
9854
9854
9852
9848
9848
9856
9858
9858
9858
9848
9852
9844
9846
9834
9802
9804
9804
9808
9808
9808
9812
9812
9812
9844
9844
9844
9836
9836
9842
9842
9842
9834
9834
9834
9832
9832
9822
9822
9822
9822
9780
9792
9792
9790
9788
|
LSE
LSE
LSE
LSE
CHIX
LSE
Aquis
Aquis
BATE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
BATE
CHIX
Aquis
BATE
LSE
BATE
LSE
LSE
LSE
LSE
CHIX
Aquis
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
Aquis
BATE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
CHIX
CHIX
CHIX
Aquis
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
Aquis
BATE
LSE
CHIX
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
Aquis
LSE
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
Aquis
Aquis
BATE
BATE
CHIX
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
BATE
Aquis
Aquis
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
Aquis
BATE
LSE
LSE
LSE
Aquis
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
CHIX
LSE
Aquis
BATE
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
BATE
LSE
LSE
LSE
Aquis
LSE
CHIX
LSE
LSE
LSE
CHIX
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
Aquis
BATE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
Aquis
LSE
CHIX
LSE
CHIX
CHIX
BATE
LSE
LSE
LSE
Aquis
CHIX
CHIX
Aquis
LSE
LSE
CHIX
LSE
BATE
CHIX
Aquis
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
BATE
CHIX
LSE
Aquis
Aquis
LSE
LSE
CHIX
LSE
LSE
CHIX
BATE
Aquis
Aquis
CHIX
CHIX
LSE
LSE
CHIX
CHIX
BATE
BATE
LSE
Aquis
Aquis
CHIX
CHIX
LSE
LSE
CHIX
CHIX
BATE
Aquis
CHIX
LSE
LSE
CHIX
BATE
CHIX
BATE
Aquis
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
Aquis
BATE
CHIX
LSE
|
16:03:42
16:03:42
16:03:42
16:02:58
16:02:57
16:02:57
16:01:53
16:01:53
16:01:53
16:01:53
16:01:53
16:01:53
16:01:06
16:01:06
16:01:06
16:00:16
16:00:16
16:00:16
16:00:09
15:59:09
15:59:00
15:59:00
15:57:28
15:57:28
15:57:28
15:57:28
15:56:09
15:55:42
15:54:41
15:54:41
15:54:39
15:54:35
15:54:35
15:50:37
15:50:00
15:50:00
15:50:00
15:48:14
15:48:14
15:47:16
15:46:08
15:45:37
15:43:20
15:43:20
15:43:20
15:43:20
15:43:20
15:43:20
15:42:27
15:42:27
15:42:27
15:42:27
15:42:27
15:40:38
15:40:38
15:40:38
15:40:38
15:40:38
15:36:26
15:36:26
15:36:26
15:36:04
15:34:27
15:34:27
15:26:42
15:26:42
15:26:42
15:25:52
15:25:52
15:25:52
15:22:20
15:22:20
15:22:20
15:17:42
15:17:42
15:17:09
15:17:09
15:15:00
15:15:00
15:15:00
15:10:12
15:07:37
15:07:37
15:07:37
15:07:18
15:05:43
15:03:09
15:03:09
15:03:09
15:03:09
15:03:09
15:01:06
15:01:06
15:01:06
14:56:06
14:56:06
14:56:06
14:56:02
14:56:02
14:53:10
14:53:09
14:50:31
14:50:31
14:48:17
14:48:08
14:48:08
14:48:05
14:42:10
14:42:00
14:42:00
14:42:00
14:42:00
14:42:00
14:42:00
14:42:00
14:35:26
14:35:26
14:33:58
14:31:47
14:30:01
14:30:01
14:29:54
14:29:40
14:29:40
14:29:37
14:25:19
14:25:19
14:24:09
14:24:09
14:24:09
14:24:09
14:24:05
14:24:05
14:23:04
14:23:04
14:21:29
14:17:43
14:17:43
14:17:43
14:17:43
14:09:00
14:09:00
14:08:13
13:59:52
13:59:52
13:59:52
13:59:52
13:59:52
13:59:49
13:56:12
13:56:12
13:56:12
13:53:40
13:53:40
13:53:40
13:53:40
13:47:03
13:47:03
13:41:36
13:41:36
13:39:47
13:39:47
13:39:47
13:39:47
13:38:25
13:38:25
13:38:25
13:35:47
13:34:11
13:34:10
13:29:50
13:29:50
13:29:50
13:21:55
13:21:55
13:20:11
13:20:11
13:20:11
13:17:04
13:17:04
13:10:05
13:10:05
13:05:37
13:05:37
13:05:37
13:01:25
13:01:25
12:58:42
12:57:08
12:54:16
12:46:43
12:46:26
12:46:26
12:46:26
12:42:52
12:42:52
12:39:38
12:36:13
12:35:18
12:35:18
12:28:14
12:23:21
12:23:21
12:23:21
12:23:21
12:23:21
12:23:21
12:23:21
12:13:09
12:13:09
12:12:05
12:12:05
12:12:05
12:05:16
12:05:16
12:05:16
12:05:16
12:05:09
12:05:00
12:05:00
12:02:32
12:02:32
12:02:32
11:56:46
11:56:43
11:56:43
11:50:59
11:47:47
11:47:47
11:47:47
11:47:47
11:47:47
11:47:47
11:46:46
11:39:13
11:39:13
11:39:13
11:35:57
11:34:11
11:31:55
11:23:00
11:18:15
11:18:15
11:14:21
11:13:28
11:13:28
11:13:28
11:10:22
11:10:22
11:10:22
11:03:56
11:00:00
11:00:00
10:58:28
10:58:28
10:45:13
10:45:13
10:42:04
10:42:04
10:42:04
10:39:47
10:37:45
10:24:48
10:24:31
10:17:25
10:16:15
10:16:15
10:16:15
10:14:51
10:14:51
10:12:09
10:10:31
10:07:29
10:07:29
10:02:01
09:58:07
09:54:29
09:49:02
09:49:02
09:49:02
09:49:02
09:49:02
09:37:59
09:35:12
09:35:12
09:31:13
09:31:13
09:30:42
09:25:29
09:25:29
09:23:45
09:23:45
09:23:45
09:17:53
09:14:00
09:14:00
09:03:31
09:03:25
09:03:25
09:03:25
08:52:16
08:52:01
08:45:16
08:45:15
08:44:19
08:32:27
08:32:27
08:32:27
08:23:55
08:23:55
08:23:55
08:22:43
08:22:43
08:22:40
08:19:50
08:19:50
08:19:50
08:18:03
08:18:03
08:18:01
08:18:01
08:18:01
08:14:30
08:14:30
08:14:30
08:14:30
08:14:30
08:13:19
08:13:19
08:10:55
08:10:55
08:02:22
08:02:06
08:02:06
08:02:06
08:02:06
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFEFFWWELSESF
Next (LSE:NXT)
Historical Stock Chart
From Oct 2024 to Nov 2024
Next (LSE:NXT)
Historical Stock Chart
From Nov 2023 to Nov 2024
