Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

244.40

-4.10

( -1.65% )

Updated: 02:07:05

Delayed by 15 minutes

Trade 201 - 151 (02:21-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:55	241.729	2000	O	241.1	242.0	Buy		95,380	201	LSE
02:21:50	241.723	1232	O	241.1	242.0	Buy		93,380	200	LSE
02:20:42	242.1	16	O	241.4	242.0	Buy		92,148	199	LSE
02:20:42	241.8	56	AT	241.8	242.4	Sell		92,132	198	LSE
02:20:42	241.8	600	AT	241.8	242.4	Sell		92,076	197	LSE
02:20:39	242.5	59	AT	242.0	242.5	Buy		91,476	196	LSE
02:20:38	242.5	53	AT	242.0	242.5	Buy		91,417	195	LSE
02:20:38	242.5	49	AT	242.0	242.5	Buy		91,364	194	LSE
02:20:38	242.5	815	AT	242.0	242.5	Buy		91,315	193	LSE
02:20:37	242.5	395	AT	241.9	242.5	Buy		90,500	192	LSE
02:20:37	242.5	53	AT	241.9	242.5	Buy		90,105	191	LSE
02:20:37	242.5	48	AT	241.9	242.5	Buy		90,052	190	LSE
02:20:36	242.5	48	AT	241.9	242.5	Buy		90,004	189	LSE
02:20:36	242.5	48	AT	241.9	242.5	Buy		89,956	188	LSE
02:20:36	242.5	133	AT	241.9	242.5	Buy		89,908	187	LSE
02:20:35	242.5	395	AT	241.9	242.5	Buy		89,775	186	LSE
02:20:35	242.5	395	AT	241.9	242.5	Buy		89,380	185	LSE
02:20:35	242.5	395	AT	241.9	242.5	Buy		88,985	184	LSE
02:20:35	242.5	56	AT	241.9	242.5	Buy		88,590	183	LSE
02:20:35	242.4	53	AT	241.9	242.4	Buy		88,534	182	LSE
02:20:35	242.4	69	AT	241.9	242.4	Buy		88,481	181	LSE
02:20:35	242.4	232	AT	242.4	242.6	Sell		88,412	180	LSE
02:20:35	242.4	69	AT	242.4	242.6	Sell		88,180	179	LSE
02:20:35	242.5	51	AT	242.3	242.5	Buy		88,111	178	LSE
02:20:35	242.5	59	AT	242.3	242.5	Buy		88,060	177	LSE
02:20:34	242.5	51	AT	241.9	242.5	Buy		88,001	176	LSE
02:20:34	242.4	56	AT	241.9	242.4	Buy		87,950	175	LSE
02:20:34	242.4	55	AT	241.9	242.4	Buy		87,894	174	LSE
02:20:34	242.3	152	AT	241.9	242.3	Buy		87,839	173	LSE
02:20:34	242.0	50	AT	242.0	242.6	Sell		87,687	172	LSE
02:20:34	242.3	152	AT	242.3	242.6	Sell		87,637	171	LSE
02:20:34	242.3	80	AT	242.3	242.6	Sell		87,485	170	LSE
02:20:34	242.5	54	AT	241.8	242.5	Buy		87,405	169	LSE
02:20:34	242.5	56	AT	241.8	242.5	Buy		87,351	168	LSE
02:20:34	242.5	600	AT	241.8	242.5	Buy		87,295	167	LSE
02:20:34	242.5	152	AT	241.8	242.5	Buy		86,695	166	LSE
02:20:34	242.4	395	AT	241.8	242.4	Buy		86,543	165	LSE
02:20:34	242.3	63	AT	242.3	242.6	Sell		86,148	164	LSE
02:20:33	242.3	100	AT	242.3	242.6	Sell		86,085	163	LSE
02:20:33	242.3	69	AT	242.3	242.6	Sell		85,985	162	LSE
02:20:33	242.5	395	AT	242.1	242.5	Buy		85,916	161	LSE
02:20:33	242.5	50	AT	241.5	242.5	Buy		85,521	160	LSE
02:20:33	242.5	600	AT	241.5	242.5	Buy		85,471	159	LSE
02:20:33	242.4	55	AT	241.5	242.4	Buy		84,871	158	LSE
02:20:33	242.4	49	AT	241.5	242.4	Buy		84,816	157	LSE
02:20:33	242.4	152	AT	241.5	242.4	Buy		84,767	156	LSE
02:20:33	242.3	500	AT	241.5	242.3	Buy		84,615	155	LSE
02:20:33	242.3	66	AT	241.5	242.3	Buy		84,115	154	LSE
02:20:33	242.3	395	AT	241.5	242.3	Buy		84,049	153	LSE
02:20:33	242.1	33	AT	242.1	242.6	Sell		83,654	152	LSE
02:20:33	242.5	395	AT	241.7	242.5	Buy		83,621	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions