Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

242.20

-6.30

( -2.54% )

Updated: 02:11:07

Delayed by 15 minutes

Trade 242 - 151 (02:26-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:26:08	240.0	818	O	239.8	240.2	Sell		115,396	242	LSE
02:25:54	240.3	4	AT	240.1	240.3	Buy		114,578	241	LSE
02:25:45	240.2	267	AT	240.0	240.2	Buy		114,574	240	LSE
02:25:45	240.2	122	AT	240.0	240.2	Buy		114,307	239	LSE
02:25:45	240.2	51	AT	240.0	240.2	Buy		114,185	238	LSE
02:25:45	240.1	430	AT	239.9	240.1	Buy		114,134	237	LSE
02:25:38	240.1	1531	AT	240.1	240.2	Sell		113,704	236	LSE
02:25:38	240.1	169	AT	240.1	240.2	Sell		112,173	235	LSE
02:25:38	240.1	283	AT	239.9	240.1	Buy		112,004	234	LSE
02:25:38	240.1	102	AT	239.9	240.1	Buy		111,721	233	LSE
02:25:38	240.1	319	AT	239.9	240.1	Buy		111,619	232	LSE
02:25:26	239.95	300	O	239.9	240.1	Sell		111,300	231	LSE
02:25:24	239.9	20	O	239.8	240.1	Sell		111,000	230	LSE
02:25:24	239.9	2	O	239.8	240.1	Sell		110,980	229	LSE
02:25:24	239.9	160	O	239.8	240.1	Sell		110,978	228	LSE
02:25:24	239.9	5	O	239.8	240.1	Sell		110,818	227	LSE
02:25:24	239.9	78	AT	239.7	239.9	Buy		110,813	226	LSE
02:25:17	240.0	119	AT	240.0	240.2	Sell		110,735	225	LSE
02:25:15	240.1	74	AT	239.3	240.1	Buy		110,616	224	LSE
02:25:15	240.1	119	AT	239.3	240.1	Buy		110,542	223	LSE
02:25:15	240.1	82	AT	239.3	240.1	Buy		110,423	222	LSE
02:25:15	240.0	2895	AT	240.0	240.1	Sell		110,341	221	LSE
02:25:15	240.0	215	AT	240.0	240.5	Sell		107,446	220	LSE
02:25:15	240.0	2682	AT	240.0	240.5	Sell		107,231	219	LSE
02:25:15	240.0	55	AT	240.0	240.5	Sell		104,549	218	LSE
02:24:33	240.9	10	O	240.5	240.9	Buy		104,494	217	LSE
02:24:30	241.0	188	AT	241.0	241.2	Sell		104,484	216	LSE
02:24:30	241.1	179	AT	241.1	241.3	Sell		104,296	215	LSE
02:24:30	241.1	1700	AT	241.1	241.3	Sell		104,117	214	LSE
02:24:30	241.1	56	AT	241.1	241.3	Sell		102,417	213	LSE
02:24:30	241.3	114	AT	241.0	241.3	Buy		102,361	212	LSE
02:24:30	241.3	530	AT	241.0	241.3	Buy		102,247	211	LSE
02:24:30	241.3	260	AT	241.0	241.3	Buy		101,717	210	LSE
02:24:24	241.3	260	O	241.1	241.3	Buy		101,457	209	LSE
02:24:21	241.5	16	O	241.1	241.5	Buy		101,197	208	LSE
02:24:20	241.1	58	AT	241.1	241.9	Sell		101,181	207	LSE
02:24:20	241.1	49	AT	241.1	241.9	Sell		101,123	206	LSE
02:24:20	241.1	243	AT	241.1	241.9	Sell		101,074	205	LSE
02:24:00	241.301	5434	O	241.1	242.1	Sell		100,831	204	LSE
02:23:29	242.1	2	O	241.1	242.1	Buy		95,397	203	LSE
02:23:27	242.2	15	O	241.1	242.2	Buy		95,395	202	LSE
02:21:55	241.729	2000	O	241.1	242.0	Buy		95,380	201	LSE
02:21:50	241.723	1232	O	241.1	242.0	Buy		93,380	200	LSE
02:20:42	242.1	16	O	241.4	242.0	Buy		92,148	199	LSE
02:20:42	241.8	56	AT	241.8	242.4	Sell		92,132	198	LSE
02:20:42	241.8	600	AT	241.8	242.4	Sell		92,076	197	LSE
02:20:39	242.5	59	AT	242.0	242.5	Buy		91,476	196	LSE
02:20:38	242.5	53	AT	242.0	242.5	Buy		91,417	195	LSE
02:20:38	242.5	49	AT	242.0	242.5	Buy		91,364	194	LSE
02:20:38	242.5	815	AT	242.0	242.5	Buy		91,315	193	LSE
02:20:37	242.5	395	AT	241.9	242.5	Buy		90,500	192	LSE
02:20:37	242.5	53	AT	241.9	242.5	Buy		90,105	191	LSE
02:20:37	242.5	48	AT	241.9	242.5	Buy		90,052	190	LSE
02:20:36	242.5	48	AT	241.9	242.5	Buy		90,004	189	LSE
02:20:36	242.5	48	AT	241.9	242.5	Buy		89,956	188	LSE
02:20:36	242.5	133	AT	241.9	242.5	Buy		89,908	187	LSE
02:20:35	242.5	395	AT	241.9	242.5	Buy		89,775	186	LSE
02:20:35	242.5	395	AT	241.9	242.5	Buy		89,380	185	LSE
02:20:35	242.5	395	AT	241.9	242.5	Buy		88,985	184	LSE
02:20:35	242.5	56	AT	241.9	242.5	Buy		88,590	183	LSE
02:20:35	242.4	53	AT	241.9	242.4	Buy		88,534	182	LSE
02:20:35	242.4	69	AT	241.9	242.4	Buy		88,481	181	LSE
02:20:35	242.4	232	AT	242.4	242.6	Sell		88,412	180	LSE
02:20:35	242.4	69	AT	242.4	242.6	Sell		88,180	179	LSE
02:20:35	242.5	51	AT	242.3	242.5	Buy		88,111	178	LSE
02:20:35	242.5	59	AT	242.3	242.5	Buy		88,060	177	LSE
02:20:34	242.5	51	AT	241.9	242.5	Buy		88,001	176	LSE
02:20:34	242.4	56	AT	241.9	242.4	Buy		87,950	175	LSE
02:20:34	242.4	55	AT	241.9	242.4	Buy		87,894	174	LSE
02:20:34	242.3	152	AT	241.9	242.3	Buy		87,839	173	LSE
02:20:34	242.0	50	AT	242.0	242.6	Sell		87,687	172	LSE
02:20:34	242.3	152	AT	242.3	242.6	Sell		87,637	171	LSE
02:20:34	242.3	80	AT	242.3	242.6	Sell		87,485	170	LSE
02:20:34	242.5	54	AT	241.8	242.5	Buy		87,405	169	LSE
02:20:34	242.5	56	AT	241.8	242.5	Buy		87,351	168	LSE
02:20:34	242.5	600	AT	241.8	242.5	Buy		87,295	167	LSE
02:20:34	242.5	152	AT	241.8	242.5	Buy		86,695	166	LSE
02:20:34	242.4	395	AT	241.8	242.4	Buy		86,543	165	LSE
02:20:34	242.3	63	AT	242.3	242.6	Sell		86,148	164	LSE
02:20:33	242.3	100	AT	242.3	242.6	Sell		86,085	163	LSE
02:20:33	242.3	69	AT	242.3	242.6	Sell		85,985	162	LSE
02:20:33	242.5	395	AT	242.1	242.5	Buy		85,916	161	LSE
02:20:33	242.5	50	AT	241.5	242.5	Buy		85,521	160	LSE
02:20:33	242.5	600	AT	241.5	242.5	Buy		85,471	159	LSE
02:20:33	242.4	55	AT	241.5	242.4	Buy		84,871	158	LSE
02:20:33	242.4	49	AT	241.5	242.4	Buy		84,816	157	LSE
02:20:33	242.4	152	AT	241.5	242.4	Buy		84,767	156	LSE
02:20:33	242.3	500	AT	241.5	242.3	Buy		84,615	155	LSE
02:20:33	242.3	66	AT	241.5	242.3	Buy		84,115	154	LSE
02:20:33	242.3	395	AT	241.5	242.3	Buy		84,049	153	LSE
02:20:33	242.1	33	AT	242.1	242.6	Sell		83,654	152	LSE
02:20:33	242.5	395	AT	241.7	242.5	Buy		83,621	151	LSE

V Technology (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions