Pantheon Resources (PANR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pantheon Resources Plc (PANR)
Pantheon Resources Plc (PANR) Trades

Pantheon Resources Plc (PANR)

24.00

0.00

(0.00%)

Closed December 03 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:17-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:55	24.05	1000	AT	24.05	24.25	Sell		1,089,938	101	LSE
03:17:19	23.962	35000	O	23.95	24.25	Sell		1,088,938	100	LSE
03:17:05	24.0	1100	AT	24.0	24.25	Sell		1,053,938	99	LSE
03:17:05	24.0	20251	AT	24.0	24.3	Sell		1,052,838	98	LSE
03:17:05	24.0	1300	AT	24.0	24.3	Sell		1,032,587	97	LSE
03:16:56	24.027	20000	O	23.95	24.3	Sell		1,031,287	96	LSE
03:16:25	24.142	8234	O	23.95	24.3	Buy		1,011,287	95	LSE
03:16:15	24.25	7996	AT	24.25	24.35	Sell		1,003,053	94	LSE
03:16:15	24.25	3000	AT	24.25	24.35	Sell		995,057	93	LSE
03:16:15	24.25	3000	AT	24.25	24.35	Sell		992,057	92	LSE
03:16:05	24.177	1600	O	23.95	24.35	Buy		989,057	91	LSE
03:15:15	24.0	369	AT	24.0	24.3	Sell		987,457	90	LSE
03:15:15	24.25	13000	AT	24.25	24.5	Sell		987,088	89	LSE
03:14:34	24.25	50000	AT	24.25	24.45	Sell		974,088	88	LSE
03:11:43	24.35	5638	O	23.95	24.35	Buy		924,088	87	LSE
03:11:42	24.35	5638	O	23.95	24.35	Buy		918,450	86	LSE
03:10:30	24.0	3115	AT	24.0	24.45	Sell		912,812	85	LSE
03:09:30	24.4	3240	AT	23.95	24.4	Buy		909,697	84	LSE
03:09:30	24.4	320	AT	23.95	24.4	Buy		906,457	83	LSE
03:09:25	24.0	5318	AT	24.0	24.45	Sell		906,137	82	LSE
03:09:25	24.0	3848	AT	24.0	24.45	Sell		900,819	81	LSE
03:09:25	24.4	4240	AT	23.95	24.4	Buy		896,971	80	LSE
03:09:25	24.4	4958	AT	23.95	24.4	Buy		892,731	79	LSE
03:09:21	24.3	4240	AT	23.95	24.3	Buy		887,773	78	LSE
03:09:21	24.3	3848	AT	23.95	24.3	Buy		883,533	77	LSE
03:09:16	24.0	1920	AT	24.0	24.45	Sell		879,685	76	LSE
03:09:16	24.0	3848	AT	24.0	24.45	Sell		877,765	75	LSE
03:09:16	24.0	4223	AT	24.0	24.45	Sell		873,917	74	LSE
03:09:16	24.3	9389	AT	23.95	24.3	Buy		869,694	73	LSE
03:08:41	24.25	44856	AT	24.25	24.3	Sell		860,305	72	LSE
03:08:36	24.25	4070	AT	23.95	24.25	Buy		815,449	71	LSE
03:08:04	24.0	4070	AT	24.0	24.3	Sell		811,379	70	LSE
03:08:04	24.0	4070	AT	24.0	24.3	Sell		807,309	69	LSE
03:08:04	24.0	3848	AT	24.0	24.3	Sell		803,239	68	LSE
03:08:04	24.3	611	AT	23.95	24.3	Buy		799,391	67	LSE
03:08:04	24.25	4070	AT	23.95	24.25	Buy		798,780	66	LSE
03:08:01	24.0	4070	AT	24.0	24.3	Sell		794,710	65	LSE
03:08:01	24.25	7542	AT	24.25	24.3	Sell		790,640	64	LSE
03:08:01	24.25	42000	AT	24.25	24.3	Sell		783,098	63	LSE
03:07:57	24.2	458	AT	23.85	24.2	Buy		741,098	62	LSE
03:03:15	24.077	4153	O	23.85	24.2	Buy		740,640	61	LSE
03:02:18	24.212	50000	O	23.85	24.2	Buy		736,487	60	LSE
03:01:41	23.948	15000	O	23.9	24.2	Sell		686,487	59	LSE
03:01:08	23.966	15000	O	23.9	24.2	Sell		671,487	58	LSE
02:59:24	24.2	779	AT	23.85	24.2	Buy		656,487	57	LSE
02:59:24	24.2	1594	AT	23.85	24.2	Buy		655,708	56	LSE
02:59:22	24.2	5017	AT	23.85	24.2	Buy		654,114	55	LSE
02:59:19	24.093	33	O	23.85	24.15	Buy		649,097	54	LSE
02:59:19	23.9	30000	AT	23.85	23.9	Buy		649,064	53	LSE
02:59:11	23.807	30000	O	23.85	24.2	Sell		619,064	52	LSE
02:58:50	23.8	2100	O	23.95	24.2	Sell		589,064	51	LSE

Pantheon Resources

US Dollar vs KES

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions