Petrofac (PFC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Petrofac Limited (PFC)
Petrofac Limited (PFC) Trades

Petrofac Limited (PFC)

11.08

0.00

(0.00%)

Closed December 13 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:58-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:58:48	10.9	1028	AT	10.8	10.9	Buy		306,016	51	LSE
05:58:48	10.9	30000	AT	10.8	10.9	Buy		304,988	50	LSE
05:55:30	10.8	3714	AT	10.8	10.9	Sell		274,988	49	LSE
05:46:58	10.9	50	O	10.8	10.9	Buy		271,274	48	LSE
05:46:58	10.8	5571	AT	10.8	10.9	Sell		271,224	47	LSE
05:39:04	10.8	8357	AT	10.8	10.9	Sell		265,653	46	LSE
05:37:05	10.842	911	O	10.8	10.9	Sell		257,296	45	LSE
05:33:59	10.8	10000	AT	10.8	10.9	Sell		256,385	44	LSE
05:33:48	10.8	12906	AT	10.8	10.9	Sell		246,385	43	LSE
05:18:27	10.8	350	O	10.8	10.9	Sell		233,479	42	LSE
05:06:40	10.842	912	O	10.8	10.9	Sell		233,129	41	LSE
05:05:46	10.9	27413	O	10.8	10.9	Buy		232,217	40	LSE
05:04:26	10.842	29	O	10.8	10.9	Sell		204,804	39	LSE
05:03:54	10.9	5000	O	10.8	10.9	Buy		204,775	38	LSE
04:51:48	10.8	263	O	10.8	10.9	Sell		199,775	37	LSE
04:51:32	10.842	24	O	10.8	10.9	Sell		199,512	36	LSE
04:27:05	10.8	1	AT	10.8	10.9	Sell		199,488	35	LSE
04:18:12	10.81	7779	AT	10.8	10.81	Buy		199,487	34	LSE
04:18:11	10.81	55447	O	10.8	10.81	Buy		191,708	33	LSE
04:18:05	10.81	39268	AT	10.81	11.0	Sell		136,261	32	LSE
04:18:05	10.81	8400	AT	10.81	11.0	Sell		96,993	31	LSE
04:16:45	10.896	2808	O	10.81	11.0	Sell		88,593	30	LSE
04:16:44	10.896	2808	O	10.81	11.0	Sell		85,785	29	LSE
04:16:37	10.896	2808	O	10.81	11.0	Sell		82,977	28	LSE
04:14:09	11.0	356	O	10.81	11.0	Buy		80,169	27	LSE
04:10:28	11.0	9	O	10.82	11.0	Buy		79,813	26	LSE
04:10:28	10.87	1551	AT	10.87	11.0	Sell		79,804	25	LSE
03:57:44	11.06	7	O	10.89	11.06	Buy		78,253	24	LSE
03:55:01	11.0	10331	AT	10.88	11.0	Buy		78,246	23	LSE
03:55:01	11.0	1152	AT	10.81	11.0	Buy		67,915	22	LSE
03:55:01	11.0	148	AT	10.81	11.0	Buy		66,763	21	LSE
03:55:01	11.0	5000	AT	10.81	11.0	Buy		66,615	20	LSE
03:53:28	10.82	8900	AT	10.82	11.0	Sell		61,615	19	LSE
03:21:09	10.813	29204	O	10.82	11.0	Sell		52,715	18	LSE
03:00:48	10.896	81	O	10.82	11.0	Sell		23,511	17	LSE
03:00:35	11.0	2000	O	10.82	11.0	Buy		23,430	16	LSE
02:52:39	10.888	17762	O	10.81	11.0	Sell		21,430	15	LSE
02:33:46	10.81	378	O	10.81	11.0	Sell		3,668	14	LSE
02:28:55	11.0	200	O	10.8	11.0	Buy		3,290	13	LSE
02:28:55	10.8	2000	AT	10.6	10.8	Buy		3,090	12	LSE
02:24:55	10.796	400	O	10.6	10.8	Buy		1,090	11	LSE
02:22:49	10.6	18	O	10.6	10.8	Sell		690	10	LSE
02:22:29	10.6	6	O	10.6	11.0	Sell		672	9	LSE
02:22:29	10.6	6	O	10.6	11.0	Sell		666	8	LSE
02:22:29	10.6	6	O	10.6	11.0	Sell		660	7	LSE
02:22:28	10.6	6	O	10.6	11.0	Sell		654	6	LSE
02:22:28	10.6	7	O	10.6	11.0	Sell		648	5	LSE
02:22:28	10.6	6	O	10.6	11.0	Sell		641	4	LSE
02:22:27	10.6	6	O	10.6	11.0	Sell		635	3	LSE
02:08:46	10.98	273	O	10.6	11.0	Buy		629	2	LSE
02:06:23	11.0	356	O	10.6	11.0	Buy		356	1	LSE

Target Global Acquisitio...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions