Petrofac (PFC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Petrofac Limited (PFC)
Petrofac Limited (PFC) Trades

Petrofac Limited (PFC)

11.00

0.50

(4.76%)

Closed December 12 10:30AM

Delayed by 15 minutes

Last trades on 12/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:43	10.69	73	O	10.46	10.64	Buy		1,131,337	116	LSE
10:54:40	10.7	73	O	10.46	10.64	Buy		1,131,264	115	LSE
10:46:28	10.87	72	O	10.46	10.64	Buy		1,131,191	114	LSE
10:35:24	10.69	84030	UT	10.46	10.64	Buy		1,131,119	113	LSE
10:29:46	10.582	196665	O	10.47	10.69	Buy		1,047,089	112	LSE
10:26:53	10.666	29651	O	10.47	10.69	Buy		850,424	111	LSE
10:26:10	10.666	3000	O	10.47	10.69	Buy		820,773	110	LSE
10:20:49	10.665	534	O	10.46	10.69	Buy		817,773	109	LSE
10:20:22	10.46	1717	AT	10.46	10.69	Sell		817,239	108	LSE
10:20:22	10.46	5037	AT	10.46	10.69	Sell		815,522	107	LSE
10:20:22	10.46	7901	AT	10.46	10.69	Sell		810,485	106	LSE
10:19:58	10.69	9	O	10.46	10.69	Buy		802,584	105	LSE
10:14:17	10.69	46700	O	10.46	10.69	Buy		802,575	104	LSE
10:11:55	10.544	5242	O	10.46	10.69	Sell		755,875	103	LSE
10:10:59	10.524	110	O	10.46	10.69	Sell		750,633	102	LSE
10:02:00	10.6	400	AT	10.6	10.8	Sell		750,523	101	LSE
10:02:00	10.61	9335	AT	10.61	10.8	Sell		750,123	100	LSE
10:01:57	10.8	10	O	10.61	10.8	Buy		740,788	99	LSE
10:00:28	10.64	1100	O	10.64	10.86	Sell		740,778	98	LSE
10:00:28	10.63	7475	AT	10.63	10.87	Sell		739,678	97	LSE
10:00:28	10.63	5699	AT	10.63	10.87	Sell		732,203	96	LSE
09:58:26	10.714	7383	O	10.63	10.87	Sell		726,504	95	LSE
09:51:24	10.714	63	O	10.63	10.87	Sell		719,121	94	LSE
09:49:08	10.88	18336	O	10.63	10.88	Buy		719,058	93	LSE
09:42:41	10.858	1386	O	10.63	10.88	Buy		700,722	92	LSE
09:42:22	10.842	4735	O	10.63	10.88	Buy		699,336	91	LSE
09:40:19	10.77	1000	O	10.63	10.88	Buy		694,601	90	LSE
09:36:45	10.63	1653	AT	10.63	10.9	Sell		693,601	89	LSE
09:36:45	10.63	2548	AT	10.63	10.9	Sell		691,948	88	LSE
09:30:49	10.714	25000	O	10.63	10.9	Sell		689,400	87	LSE
09:21:05	10.781	3306	O	10.63	10.9	Buy		664,400	86	LSE
09:21:05	10.781	3306	O	10.63	10.9	Buy		661,094	85	LSE
09:21:02	10.781	3306	O	10.63	10.9	Buy		657,788	84	LSE
08:59:02	10.68	77620	O	10.69	10.98	Sell		654,482	83	LSE
08:59:02	10.8	7428	AT	10.8	10.99	Sell		576,862	82	LSE
08:56:12	10.936	15524	O	10.8	11.04	Buy		569,434	81	LSE
08:48:15	10.933	388	O	10.8	11.04	Buy		553,910	80	LSE
08:48:14	10.933	388	O	10.8	11.04	Buy		553,522	79	LSE
08:48:12	10.933	388	O	10.8	11.04	Buy		553,134	78	LSE
08:37:23	10.905	27170	O	10.81	11.04	Sell		552,746	77	LSE
08:36:36	10.91	1121	AT	10.91	11.04	Sell		525,576	76	LSE
08:19:00	11.02	20000	O	10.91	11.04	Buy		524,455	75	LSE
08:02:43	11.07	81	AT	11.07	11.2	Sell		504,455	74	LSE
07:54:15	11.091	119346	O	11.07	11.2	Sell		504,374	73	LSE
07:47:29	11.07	76	AT	11.07	11.2	Sell		385,028	72	LSE
07:45:37	11.113	2345	O	11.06	11.25	Sell		384,952	71	LSE
07:45:36	11.06	2516	O	11.06	11.21	Sell		382,607	70	LSE
07:45:36	11.1	5000	AT	11.07	11.1	Buy		380,091	69	LSE
07:41:17	11.084	3121	O	10.99	11.1	Buy		375,091	68	LSE
07:36:03	11.0	680	AT	10.96	11.0	Buy		371,970	67	LSE
07:36:03	11.0	226	AT	10.96	11.0	Buy		371,290	66	LSE
07:36:03	11.0	4475	AT	10.96	11.0	Buy		371,064	65	LSE
06:58:26	11.1	141	O	10.92	11.1	Buy		366,589	64	LSE
06:49:20	11.06	27	AT	10.91	11.06	Buy		366,448	63	LSE
06:49:20	11.0	2000	AT	10.91	11.0	Buy		366,421	62	LSE
06:48:23	11.0	3557	O	10.91	11.0	Buy		364,421	61	LSE
06:24:50	11.0	5371	O	10.91	11.06	Buy		360,864	60	LSE
06:22:40	11.06	70	O	10.91	11.06	Buy		355,493	59	LSE
06:21:37	11.0	54	AT	11.0	11.06	Sell		355,423	58	LSE
06:20:48	11.0	5011	AT	11.0	11.06	Sell		355,369	57	LSE
06:09:06	11.0	250	O	11.0	11.06	Sell		350,358	56	LSE
05:58:49	11.04	7357	O	10.87	11.04	Buy		350,108	55	LSE
05:58:48	11.05	22927	AT	10.8	11.05	Buy		342,751	54	LSE
05:58:48	11.0	2000	AT	10.8	11.0	Buy		319,824	53	LSE
05:58:48	10.9	11808	AT	10.8	10.9	Buy		317,824	52	LSE
05:58:48	10.9	1028	AT	10.8	10.9	Buy		306,016	51	LSE

Content Neutrality Network

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions