Petrofac (PFC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Petrofac Limited (PFC)
Petrofac Limited (PFC) Trades

Petrofac Limited (PFC)

11.00

0.50

(4.76%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:37-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:01	10.3	3108	AT	10.3	10.4	Sell		256,241	51	LSE
03:36:54	10.397	8055	O	10.3	10.4	Buy		253,133	50	LSE
03:35:47	10.4	28	O	10.3	10.4	Buy		245,078	49	LSE
03:33:56	10.3	6892	AT	10.3	10.4	Sell		245,050	48	LSE
03:32:43	10.4	75	O	10.3	10.4	Buy		238,158	47	LSE
03:31:39	10.4	200	O	10.3	10.4	Buy		238,083	46	LSE
03:31:39	10.4	100	O	10.3	10.4	Buy		237,883	45	LSE
03:31:39	10.4	100	O	10.3	10.4	Buy		237,783	44	LSE
03:30:19	10.5	28	O	10.32	10.5	Buy		237,683	43	LSE
03:30:13	10.49	14	O	10.32	10.5	Buy		237,655	42	LSE
03:30:13	10.5	28	O	10.32	10.49	Buy		237,641	41	LSE
03:30:13	10.45	11396	AT	10.45	10.5	Sell		237,613	40	LSE
03:26:28	10.5	5000	O	10.45	10.5	Buy		226,217	39	LSE
03:25:48	10.5	5000	O	10.45	10.5	Buy		221,217	38	LSE
03:24:46	10.495	1	O	10.45	10.5	Buy		216,217	37	LSE
03:22:07	10.45	5698	AT	10.45	10.5	Sell		216,216	36	LSE
03:12:40	10.59	50	O	10.45	10.59	Buy		210,518	35	LSE
02:59:49	10.56	492	AT	10.56	10.59	Sell		210,468	34	LSE
02:54:24	10.55	9	O	10.45	10.59	Buy		209,976	33	LSE
02:54:24	10.55	1267	AT	10.45	10.55	Buy		209,967	32	LSE
02:54:24	10.55	5000	AT	10.45	10.55	Buy		208,700	31	LSE
02:43:46	10.5	2000	AT	10.45	10.5	Buy		203,700	30	LSE
02:43:32	10.5	20000	O	10.45	10.5	Buy		201,700	29	LSE
02:40:03	10.5	8731	O	10.45	10.5	Buy		181,700	28	LSE
02:40:03	10.5	28364	O	10.45	10.5	Buy		172,969	27	LSE
02:40:01	10.5	500	O	10.45	10.5	Buy		144,605	26	LSE
02:40:01	10.5	100	O	10.45	10.5	Buy		144,105	25	LSE
02:40:01	10.5	200	O	10.45	10.5	Buy		144,005	24	LSE
02:26:36	10.6	10	O	10.45	10.6	Buy		143,805	23	LSE
02:26:29	10.7	11	O	10.45	10.69	Buy		143,795	22	LSE
02:26:29	10.7	9	O	10.45	10.69	Buy		143,784	21	LSE
02:26:29	10.64	59000	AT	10.64	10.7	Sell		143,775	20	LSE
02:21:23	10.64	184	O	10.64	10.7	Sell		84,775	19	LSE
02:21:23	10.64	1000	AT	10.64	10.7	Sell		84,591	18	LSE
02:20:05	10.693	2805	O	10.64	10.7	Buy		83,591	17	LSE
02:11:49	10.71	10832	O	10.64	10.7	Buy		80,786	16	LSE
02:11:36	10.7	9400	O	10.64	10.7	Buy		69,954	15	LSE
02:08:18	10.8	725	O	10.64	10.7	Buy		60,554	14	LSE
02:07:53	10.8	159	O	10.64	10.7	Buy		59,829	13	LSE
02:07:02	10.7	9945	O	10.64	10.7	Buy		59,670	12	LSE
02:07:02	10.64	68	O	10.64	10.7	Sell		49,725	11	LSE
02:07:02	10.7	9	O	10.64	10.7	Buy		49,657	10	LSE
02:07:02	10.7	12	O	10.64	10.7	Buy		49,648	9	LSE
02:07:02	10.7	934	O	10.64	10.7	Buy		49,636	8	LSE
02:05:53	10.8	429	O	10.64	10.7	Buy		48,702	7	LSE
02:05:49	10.8	108	O	10.64	10.7	Buy		48,273	6	LSE
02:05:25	10.8	11169	O	10.64	10.7	Buy		48,165	5	LSE
02:05:25	10.8	10881	O	10.64	10.7	Buy		36,996	4	LSE
02:05:25	10.8	9209	O	10.64	10.7	Buy		26,115	3	LSE
02:04:31	10.7	616	O	10.64	10.7	Buy		16,906	2	LSE
02:02:42	10.65	16290	AT	10.65	10.8	Sell		16,290	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions