Petrofac (PFC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Petrofac Limited (PFC)
Petrofac Limited (PFC) Trades

Petrofac Limited (PFC)

11.00

0.50

(4.76%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (08:16-05:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:16:29	10.55	6735	AT	10.55	10.6	Sell		1,067,905	151	LSE
08:13:13	10.6	73	O	10.55	10.6	Buy		1,061,170	150	LSE
08:06:08	10.6	200	AT	10.51	10.6	Buy		1,061,097	149	LSE
07:56:37	10.6	4505	O	10.51	10.6	Buy		1,060,897	148	LSE
07:55:35	10.51	575	O	10.51	10.6	Sell		1,056,392	147	LSE
07:55:23	10.51	7218	AT	10.51	10.6	Sell		1,055,817	146	LSE
07:55:22	10.51	381	O	10.51	10.6	Sell		1,048,599	145	LSE
07:55:07	10.51	329	O	10.51	10.6	Sell		1,048,218	144	LSE
07:54:42	10.51	663	O	10.51	10.6	Sell		1,047,889	143	LSE
07:43:15	10.7	654	O	10.51	10.7	Buy		1,047,226	142	LSE
07:43:15	10.55	1785	AT	10.55	10.7	Sell		1,046,572	141	LSE
07:43:02	10.565	72913	O	10.55	10.7	Sell		1,044,787	140	LSE
07:33:23	10.55	4800	O	10.55	10.7	Sell		971,874	139	LSE
07:08:57	10.69	5000	AT	10.48	10.69	Buy		967,074	138	LSE
07:08:57	10.6	5000	AT	10.48	10.6	Buy		962,074	137	LSE
07:07:24	10.5	22726	AT	10.43	10.5	Buy		957,074	136	LSE
07:07:20	10.5	10000	AT	10.42	10.5	Buy		934,348	135	LSE
07:06:31	10.5	5000	O	10.34	10.5	Buy		924,348	134	LSE
07:06:31	10.5	100	O	10.34	10.5	Buy		919,348	133	LSE
07:06:29	10.5	50000	AT	10.34	10.5	Buy		919,248	132	LSE
06:53:05	10.8	10000	AT	10.8	10.89	Sell		869,248	131	LSE
06:52:54	10.8	14	O	10.8	10.89	Sell		859,248	130	LSE
06:52:54	10.88	1500	O	10.8	10.89	Buy		859,234	129	LSE
06:52:53	10.7	7056	AT	10.51	10.7	Buy		857,734	128	LSE
06:52:53	10.7	1000	AT	10.51	10.7	Buy		850,678	127	LSE
06:52:39	10.834	91265	O	10.51	10.7	Buy		849,678	126	LSE
06:50:38	10.7	9290	O	10.51	10.7	Buy		758,413	125	LSE
06:43:05	10.675	13	O	10.51	10.7	Buy		749,123	124	LSE
06:43:05	10.675	13	O	10.51	10.7	Buy		749,110	123	LSE
06:42:57	10.675	13	O	10.51	10.7	Buy		749,097	122	LSE
06:33:11	10.612	12179	O	10.52	10.7	Buy		749,084	121	LSE
06:20:49	10.66	8817	O	10.52	10.99	Sell		736,905	120	LSE
06:20:48	10.93	1776	AT	10.52	10.93	Buy		728,088	119	LSE
06:20:48	10.83	6811	AT	10.52	10.83	Buy		726,312	118	LSE
06:20:48	10.77	2000	AT	10.52	10.77	Buy		719,501	117	LSE
06:20:48	10.74	5000	AT	10.52	10.74	Buy		717,501	116	LSE
06:20:48	10.66	7009	AT	10.52	10.66	Buy		712,501	115	LSE
06:20:48	10.66	7056	AT	10.52	10.66	Buy		705,492	114	LSE
06:20:48	10.66	2000	AT	10.52	10.66	Buy		698,436	113	LSE
06:00:47	10.66	73	O	10.52	10.66	Buy		696,436	112	LSE
05:54:19	10.66	4700	O	10.52	10.66	Buy		696,363	111	LSE
05:53:38	10.52	278	AT	10.52	10.65	Sell		691,663	110	LSE
05:52:11	10.556	500	O	10.52	10.65	Sell		691,385	109	LSE
05:52:04	10.65	500	O	10.52	10.65	Buy		690,885	108	LSE
05:46:53	10.65	73	O	10.52	10.65	Buy		690,385	107	LSE
05:45:32	10.52	5050	O	10.52	10.74	Sell		690,312	106	LSE
05:32:36	10.74	72	O	10.51	10.74	Buy		685,262	105	LSE
05:30:27	10.73	73	O	10.51	10.84	Buy		685,190	104	LSE
05:30:25	10.73	605	AT	10.73	10.84	Sell		685,117	103	LSE
05:30:03	10.759	7400	O	10.73	10.84	Sell		684,512	102	LSE
05:22:34	10.84	72	O	10.5	10.84	Buy		677,112	101	LSE

Texas Capital Texas Oil ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions