Petrofac (PFC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Petrofac Limited (PFC)
Petrofac Limited (PFC) Trades

Petrofac Limited (PFC)

11.00

0.50

(4.76%)

Closed December 11 10:30AM

Delayed by 15 minutes

Last trades on 12/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:25:19	10.6	73	O	10.51	11.0	Sell		1,573,814	217	LSE
10:51:11	10.6	1755	O	10.51	11.0	Sell		1,573,741	216	LSE
10:45:43	10.6	73	O	10.51	11.0	Sell		1,571,986	215	LSE
10:35:06	10.99	30291	UT	10.51	11.0	Buy		1,571,913	214	LSE
10:29:57	11.0	13889	AT	10.51	11.0	Buy		1,541,622	213	LSE
10:29:57	10.99	4390	AT	10.51	10.99	Buy		1,527,733	212	LSE
10:29:57	10.7	2000	AT	10.51	10.7	Buy		1,523,343	211	LSE
10:29:56	10.51	14	AT	10.51	10.7	Sell		1,521,343	210	LSE
10:29:55	10.6	7474	AT	10.51	10.6	Buy		1,521,329	209	LSE
10:29:54	10.6	1103	AT	10.51	10.6	Buy		1,513,855	208	LSE
10:26:31	10.6	592	AT	10.51	10.6	Buy		1,512,752	207	LSE
10:26:31	10.6	789	AT	10.51	10.6	Buy		1,512,160	206	LSE
10:26:31	10.6	216	AT	10.51	10.6	Buy		1,511,371	205	LSE
10:26:31	10.6	2515	AT	10.51	10.6	Buy		1,511,155	204	LSE
10:24:37	10.598	896	O	10.51	10.6	Buy		1,508,640	203	LSE
10:19:00	10.6	5000	AT	10.51	10.6	Buy		1,507,744	202	LSE
10:18:51	10.6	1	AT	10.51	10.6	Buy		1,502,744	201	LSE
10:18:50	10.6	24910	AT	10.51	10.6	Buy		1,502,743	200	LSE
10:16:53	10.6	1500	O	10.51	10.6	Buy		1,477,833	199	LSE
10:13:02	10.51	8306	AT	10.51	10.6	Sell		1,476,333	198	LSE
10:11:42	10.6	2198	O	10.51	10.6	Buy		1,468,027	197	LSE
10:05:35	10.51	7640	AT	10.51	10.6	Sell		1,465,829	196	LSE
10:00:49	10.5	2587	AT	10.5	10.6	Sell		1,458,189	195	LSE
10:00:49	10.5	341	AT	10.5	10.6	Sell		1,455,602	194	LSE
10:00:41	10.5	57	AT	10.5	10.6	Sell		1,455,261	193	LSE
10:00:41	10.5	2985	O	10.5	10.6	Sell		1,455,204	192	LSE
10:00:39	10.52	2985	O	10.5	10.6	Sell		1,452,219	191	LSE
10:00:37	10.5	40106	AT	10.5	10.6	Sell		1,449,234	190	LSE
10:00:35	10.6	267	AT	10.6	10.7	Sell		1,409,128	189	LSE
10:00:35	10.6	17307	AT	10.6	10.7	Sell		1,408,861	188	LSE
10:00:27	10.6	57680	O	10.6	10.7	Sell		1,391,554	187	LSE
10:00:20	10.513	182421	O	10.6	10.7	Sell		1,333,874	186	LSE
09:59:48	10.7	9	O	10.6	10.7	Buy		1,151,453	185	LSE
09:59:48	10.6	7693	AT	10.6	10.7	Sell		1,151,444	184	LSE
09:51:54	10.6	129	O	10.61	10.7	Sell		1,143,751	183	LSE
09:47:40	10.7	5000	O	10.6	10.7	Buy		1,143,622	182	LSE
09:45:14	10.51	3434	AT	10.51	10.7	Sell		1,138,622	181	LSE
09:33:00	10.6	2399	AT	10.6	10.7	Sell		1,135,188	180	LSE
09:33:00	10.6	1585	AT	10.6	10.7	Sell		1,132,789	179	LSE
09:33:00	10.6	1936	AT	10.6	10.7	Sell		1,131,204	178	LSE
09:15:04	10.6	51	O	10.61	10.7	Sell		1,129,268	177	LSE
09:15:04	10.6	11	AT	10.51	10.6	Buy		1,129,217	176	LSE
09:15:04	10.6	7088	AT	10.51	10.6	Buy		1,129,206	175	LSE
09:15:04	10.6	2800	AT	10.51	10.6	Buy		1,122,118	174	LSE
09:14:48	10.6	9396	O	10.51	10.6	Buy		1,119,318	173	LSE
09:14:31	10.6	3264	O	10.51	10.6	Buy		1,109,922	172	LSE
09:11:37	10.6	2792	O	10.51	10.6	Buy		1,106,658	171	LSE
09:10:48	10.51	2667	AT	10.51	10.6	Sell		1,103,866	170	LSE
09:04:01	10.51	60	AT	10.51	10.6	Sell		1,101,199	169	LSE
08:55:57	10.51	6190	AT	10.51	10.6	Sell		1,101,139	168	LSE
08:53:51	10.51	300	AT	10.51	10.6	Sell		1,094,949	167	LSE
08:43:47	10.51	63	AT	10.51	10.6	Sell		1,094,649	166	LSE
08:43:47	10.6	37	O	10.51	10.6	Buy		1,094,586	165	LSE
08:43:47	10.6	2000	AT	10.5	10.6	Buy		1,094,549	164	LSE
08:41:04	10.6	1063	O	10.5	10.6	Buy		1,092,549	163	LSE
08:41:03	10.6	100	O	10.5	10.6	Buy		1,091,486	162	LSE
08:41:03	10.5	7894	AT	10.5	10.6	Sell		1,091,386	161	LSE
08:40:05	10.6	10000	O	10.5	10.6	Buy		1,083,492	160	LSE
08:32:53	10.55	281	AT	10.55	10.6	Sell		1,073,492	159	LSE
08:32:53	10.55	3206	AT	10.55	10.6	Sell		1,073,211	158	LSE
08:21:46	10.55	59	AT	10.55	10.6	Sell		1,070,005	157	LSE
08:18:30	10.564	187	O	10.55	10.6	Sell		1,069,946	156	LSE
08:18:29	10.55	575	O	10.55	10.6	Sell		1,069,759	155	LSE
08:18:28	10.55	375	O	10.55	10.6	Sell		1,069,184	154	LSE
08:18:27	10.55	575	O	10.55	10.6	Sell		1,068,809	153	LSE
08:18:27	10.55	329	O	10.55	10.6	Sell		1,068,234	152	LSE
08:16:29	10.55	6735	AT	10.55	10.6	Sell		1,067,905	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions