Petrofac (PFC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Petrofac Limited (PFC)
Petrofac Limited (PFC) Trades

Petrofac Limited (PFC)

11.00

0.50

(4.76%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:22-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:22:34	10.84	72	O	10.5	10.84	Buy		677,112	101	LSE
05:21:22	10.5	7172	AT	10.5	10.84	Sell		677,040	100	LSE
05:21:03	10.5	100	O	10.5	10.84	Sell		669,868	99	LSE
05:21:03	10.5	952	O	10.5	10.84	Sell		669,768	98	LSE
05:21:03	10.84	304	O	10.5	10.84	Buy		668,816	97	LSE
05:21:03	10.6	103	AT	10.6	10.84	Sell		668,512	96	LSE
05:19:21	10.84	27638	O	10.6	10.84	Buy		668,409	95	LSE
05:13:57	10.7	290	O	10.6	10.84	Sell		640,771	94	LSE
05:13:26	10.6	74	O	10.6	10.84	Sell		640,481	93	LSE
05:13:23	10.84	72	O	10.6	10.84	Buy		640,407	92	LSE
05:13:04	10.6	74	O	10.6	10.84	Sell		640,335	91	LSE
04:29:22	10.6	10000	O	10.6	10.84	Sell		640,261	90	LSE
04:25:08	10.65	77999	O	10.6	10.84	Sell		630,261	89	LSE
04:24:58	10.6	10000	AT	10.26	10.6	Buy		552,262	88	LSE
04:24:58	10.5	40	AT	10.26	10.5	Buy		542,262	87	LSE
04:24:58	10.5	7188	AT	10.26	10.5	Buy		542,222	86	LSE
04:24:58	10.5	2000	AT	10.26	10.5	Buy		535,034	85	LSE
04:20:27	10.45	1	O	10.45	10.5	Sell		533,034	84	LSE
04:20:27	10.5	7	O	10.45	10.5	Buy		533,033	83	LSE
04:20:27	10.45	199	O	10.45	10.5	Sell		533,026	82	LSE
04:20:27	10.45	5287	AT	10.45	10.5	Sell		532,827	81	LSE
04:17:09	10.5	74	O	10.45	10.5	Buy		527,540	80	LSE
04:16:43	10.45	75	O	10.45	10.5	Sell		527,466	79	LSE
04:09:29	10.45	19426	AT	10.23	10.45	Buy		527,391	78	LSE
04:09:29	10.42	574	AT	10.23	10.42	Buy		507,965	77	LSE
04:09:29	10.4	5000	AT	10.23	10.4	Buy		507,391	76	LSE
04:08:49	10.39	12	AT	10.39	10.42	Sell		502,391	75	LSE
04:08:49	10.39	12525	AT	10.39	10.42	Sell		502,379	74	LSE
04:04:18	10.4	285	AT	10.4	10.5	Sell		489,854	73	LSE
04:04:09	10.451	16000	O	10.4	10.5	Buy		489,569	72	LSE
04:01:59	10.5	41	AT	10.5	10.58	Sell		473,569	71	LSE
04:01:59	10.5	5500	AT	10.5	10.58	Sell		473,528	70	LSE
03:59:53	10.5	5000	AT	10.4	10.5	Buy		468,028	69	LSE
03:56:23	10.492	28651	O	10.4	10.58	Buy		463,028	68	LSE
03:48:56	10.58	2084	O	10.4	10.58	Buy		434,377	67	LSE
03:48:48	10.58	1800	O	10.4	10.58	Buy		432,293	66	LSE
03:47:54	10.58	74	O	10.4	10.58	Buy		430,493	65	LSE
03:44:35	10.5	2000	AT	10.39	10.5	Buy		430,419	64	LSE
03:44:35	10.46	16	AT	10.39	10.46	Buy		428,419	63	LSE
03:44:22	10.52	41302	O	10.39	10.46	Buy		428,403	62	LSE
03:44:04	10.45	86076	O	10.39	10.46	Buy		387,101	61	LSE
03:43:33	10.45	4755	AT	10.39	10.45	Buy		301,025	60	LSE
03:42:27	10.517	19876	O	10.39	10.45	Buy		296,270	59	LSE
03:40:17	10.45	7500	O	10.39	10.45	Buy		276,394	58	LSE
03:38:48	10.4	1000	AT	10.39	10.4	Buy		268,894	57	LSE
03:37:13	10.05	78	O	10.39	10.46	Sell		267,894	56	LSE
03:37:12	10.4	2000	AT	10.39	10.4	Buy		267,816	55	LSE
03:37:12	10.39	175	AT	10.02	10.39	Buy		265,816	54	LSE
03:37:12	10.38	9300	AT	10.02	10.38	Buy		265,641	53	LSE
03:37:01	10.2	100	AT	10.2	10.4	Sell		256,341	52	LSE
03:37:01	10.3	3108	AT	10.3	10.4	Sell		256,241	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions