Premier Farnell Historical Data - PFL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Premier Farnell (PFL)
Premier Farnell (PFL) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745598600	185	0	0.00	185	185	185	0
1745512200	185	0	0.00	185	185	185	0
1745425800	185	0	0.00	185	185	185	0
1745339400	185	0	0.00	185	185	185	0
1744907400	185	0	0.00	185	185	185	0
1744821000	185	0	0.00	185	185	185	0
1744734600	185	0	0.00	185	185	185	0
1744648200	185	0	0.00	185	185	185	0
1744389000	185	0	0.00	185	185	185	0
1744302600	185	0	0.00	185	185	185	0
1744216200	185	0	0.00	185	185	185	0
1744129800	185	0	0.00	185	185	185	0
1744043400	185	0	0.00	185	185	185	0
1743784200	185	0	0.00	185	185	185	0
1743697800	185	0	0.00	185	185	185	0
1743611400	185	0	0.00	185	185	185	0
1743525000	185	0	0.00	185	185	185	0
1743438600	185	0	0.00	185	185	185	0
1743183000	185	0	0.00	185	185	185	0
1743096600	185	0	0.00	185	185	185	0
1743010200	185	0	0.00	185	185	185	0
1742923800	185	0	0.00	185	185	185	0
1742837400	185	0	0.00	185	185	185	0
1742578200	185	0	0.00	185	185	185	0
1742491800	185	0	0.00	185	185	185	0
1742405400	185	0	0.00	185	185	185	0
1742319000	185	0	0.00	185	185	185	0
1742232600	185	0	0.00	185	185	185	0
1741973400	185	0	0.00	185	185	185	0
1741887000	185	0	0.00	185	185	185	0
1741800600	185	0	0.00	185	185	185	0
1741714200	185	0	0.00	185	185	185	0
1741627800	185	0	0.00	185	185	185	0
1741368600	185	0	0.00	185	185	185	0
1741282200	185	0	0.00	185	185	185	0
1741195800	185	0	0.00	185	185	185	0
1741109400	185	0	0.00	185	185	185	0
1741023000	185	0	0.00	185	185	185	0
1740763800	185	0	0.00	185	185	185	0
1740677400	185	0	0.00	185	185	185	0
1740591000	185	0	0.00	185	185	185	0
1740504600	185	0	0.00	185	185	185	0
1740418200	185	0	0.00	185	185	185	0
1740159000	185	0	0.00	185	185	185	0
1740072600	185	0	0.00	185	185	185	0
1739986200	185	0	0.00	185	185	185	0
1739899800	185	0	0.00	185	185	185	0
1739813400	185	0	0.00	185	185	185	0
1739554200	185	0	0.00	185	185	185	0
1739467800	185	0	0.00	185	185	185	0
1739381400	185	0	0.00	185	185	185	0
1739295000	185	0	0.00	185	185	185	0
1739208600	185	0	0.00	185	185	185	0
1738949400	185	0	0.00	185	185	185	0
1738863000	185	0	0.00	185	185	185	0
1738776600	185	0	0.00	185	185	185	0
1738690200	185	0	0.00	185	185	185	0
1738603800	185	0	0.00	185	185	185	0
1738344600	185	0	0.00	185	185	185	0
1738258200	185	0	0.00	185	185	185	0
1738171800	185	0	0.00	185	185	185	0
1738085400	185	0	0.00	185	185	185	0
1737999000	185	0	0.00	185	185	185	0

Vontobel Financial Produ...

Zoom Communications

GLOBAL REIT DRN

Value Exchange (QB)

Vontobel Financial Produ...

INTESA SANPAOLO

Green Giant (CE)

Daiwa House REIT Investm... (PK)

Lyxor Asset Management

Abingdon Health

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions