![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
PIMCO Income Strategy Fund is a United States based closed-end management investment company. PIMCO Income Strategy Fund is a United States based closed-end management investment company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.704225352113 | 8.52 | 8.6 | 8.45 | 214120 | 8.53902496 | CS |
4 | 0.16 | 1.90023752969 | 8.42 | 8.6 | 8.32 | 154461 | 8.47166471 | CS |
12 | 0.2 | 2.38663484487 | 8.38 | 8.6 | 8.275 | 151543 | 8.44616241 | CS |
26 | 0.36 | 4.3795620438 | 8.22 | 8.81 | 8.1 | 148783 | 8.46316527 | CS |
52 | 0.16 | 1.90023752969 | 8.42 | 8.81 | 7.95 | 130322 | 8.39416104 | CS |
156 | -1.59 | -15.6342182891 | 10.17 | 10.48 | 6.98 | 117131 | 8.513316 | CS |
260 | -3.69 | -30.0733496333 | 12.27 | 13.3 | 5.95 | 127245 | 9.53251297 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions