Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

520.50

4.00

(0.77%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:39	517.5	2	O	516.0	517.5	Buy		12,604	51	LSE
02:00:38	516.0	1	O	516.0	517.5	Sell		12,602	50	LSE
02:00:38	516.0	8	O	516.0	517.5	Sell		12,601	49	LSE
02:00:38	517.5	3	O	516.0	517.5	Buy		12,593	48	LSE
02:00:38	516.0	17	O	516.0	517.5	Sell		12,590	47	LSE
02:00:38	517.5	57	O	516.0	517.5	Buy		12,573	46	LSE
02:00:38	517.5	1	O	516.0	517.5	Buy		12,516	45	LSE
02:00:37	516.0	1	O	516.0	517.5	Sell		12,515	44	LSE
02:00:37	517.5	19	O	516.0	517.5	Buy		12,514	43	LSE
02:00:37	517.5	7	O	516.0	517.5	Buy		12,495	42	LSE
02:00:37	516.0	1	O	516.0	517.5	Sell		12,488	41	LSE
02:00:37	517.5	1	O	516.0	517.5	Buy		12,487	40	LSE
02:00:36	516.0	8	O	516.0	517.5	Sell		12,486	39	LSE
02:00:36	517.5	2	O	516.0	517.5	Buy		12,478	38	LSE
02:00:36	517.5	1	O	516.0	517.5	Buy		12,476	37	LSE
02:00:36	516.0	57	O	516.0	517.5	Sell		12,475	36	LSE
02:00:36	516.0	2	O	516.0	517.5	Sell		12,418	35	LSE
02:00:35	517.5	3	O	516.0	517.5	Buy		12,416	34	LSE
02:00:35	516.452	98	O	516.0	517.5	Sell		12,413	33	LSE
02:00:35	517.5	9	O	516.0	517.5	Buy		12,315	32	LSE
02:00:35	517.5	4	O	516.0	517.5	Buy		12,306	31	LSE
02:00:35	517.5	1	O	516.0	517.5	Buy		12,302	30	LSE
02:00:34	517.5	1	O	516.0	517.5	Buy		12,301	29	LSE
02:00:34	517.5	1	O	516.0	517.5	Buy		12,300	28	LSE
02:00:34	517.5	1	O	516.0	517.5	Buy		12,299	27	LSE
02:00:34	517.5	12	O	516.0	517.5	Buy		12,298	26	LSE
02:00:34	517.5	1	O	516.0	517.5	Buy		12,286	25	LSE
02:00:34	517.5	10	O	516.0	517.5	Buy		12,285	24	LSE
02:00:34	516.0	6	O	516.0	517.5	Sell		12,275	23	LSE
02:00:33	516.0	4	O	516.0	517.5	Sell		12,269	22	LSE
02:00:33	516.0	19	O	516.0	517.5	Sell		12,265	21	LSE
02:00:33	517.5	1	O	516.0	517.5	Buy		12,246	20	LSE
02:00:33	517.5	14	O	516.0	517.5	Buy		12,245	19	LSE
02:00:33	517.5	192	O	516.0	517.5	Buy		12,231	18	LSE
02:00:33	517.5	1	O	516.0	517.5	Buy		12,039	17	LSE
02:00:32	517.5	4	O	516.0	517.5	Buy		12,038	16	LSE
02:00:32	517.5	2	O	516.0	517.5	Buy		12,034	15	LSE
02:00:32	517.5	1	O	516.0	517.5	Buy		12,032	14	LSE
02:00:32	517.5	1	O	516.0	517.5	Buy		12,031	13	LSE
02:00:32	517.5	1	O	516.0	517.5	Buy		12,030	12	LSE
02:00:31	516.451	240	O	516.0	517.5	Sell		12,029	11	LSE
02:00:24	516.832	191	O	516.0	517.5	Buy		11,789	10	LSE
02:00:19	516.36	133	O	515.5	517.0	Buy		11,598	9	LSE
02:00:19	516.333	1411	O	515.5	517.0	Buy		11,465	8	LSE
02:00:19	516.359	173	O	515.5	517.0	Buy		10,054	7	LSE
02:00:15	516.81	114	O	515.5	517.0	Buy		9,881	6	LSE
02:00:15	516.561	577	O	515.5	517.0	Buy		9,767	5	LSE
02:00:15	515.933	931	O	515.5	517.0	Sell		9,190	4	LSE
02:00:15	516.56	539	O	515.5	517.0	Buy		8,259	3	LSE
02:00:14	516.687	191	O	515.5	517.0	Buy		7,720	2	LSE
02:00:13	516.0	7529	UT	517.5	518.0			7,529	1	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions