Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

520.50

4.00

(0.77%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (04:58-04:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:58:09	513.5	558	AT	513.0	513.5	Buy		466,207	751	LSE
04:58:05	513.0	546	AT	512.5	513.0	Buy		465,649	750	LSE
04:58:05	513.0	927	AT	512.5	513.0	Buy		465,103	749	LSE
04:58:05	513.0	302	AT	512.5	513.0	Buy		464,176	748	LSE
04:58:05	513.0	740	AT	512.5	513.0	Buy		463,874	747	LSE
04:57:50	512.688	258	O	512.5	513.0	Sell		463,134	746	LSE
04:57:47	513.0	15	AT	512.5	513.0	Buy		462,876	745	LSE
04:56:50	513.0	20	O	512.5	513.0	Buy		462,861	744	LSE
04:54:37	512.376	99	O	512.0	513.0	Sell		462,841	743	LSE
04:53:51	513.0	1	O	512.0	513.0	Buy		462,742	742	LSE
04:52:51	512.318	46	O	512.0	513.0	Sell		462,741	741	LSE
04:50:29	513.0	1	O	512.0	513.0	Buy		462,695	740	LSE
04:50:02	512.5	391	AT	512.5	513.0	Sell		462,694	739	LSE
04:48:30	512.0	562	AT	511.5	512.0	Buy		462,303	738	LSE
04:48:30	512.0	315	AT	511.5	512.0	Buy		461,741	737	LSE
04:48:30	512.0	15	AT	511.5	512.0	Buy		461,426	736	LSE
04:48:03	512.0	97	O	511.0	512.0	Buy		461,411	735	LSE
04:47:42	511.72	593	O	511.0	512.0	Buy		461,314	734	LSE
04:47:13	512.0	129	O	511.0	512.0	Buy		460,721	733	LSE
04:46:51	512.0	5	O	511.0	512.0	Buy		460,592	732	LSE
04:46:08	511.5	15	O	511.0	511.5	Buy		460,587	731	LSE
04:44:49	512.0	14	O	511.0	512.0	Buy		460,572	730	LSE
04:44:00	512.0	1	O	511.0	512.0	Buy		460,558	729	LSE
04:44:00	512.0	1	O	511.0	512.0	Buy		460,557	728	LSE
04:44:00	511.0	1	O	511.0	512.0	Sell		460,556	727	LSE
04:42:40	511.694	1944	O	511.0	512.0	Buy		460,555	726	LSE
04:42:08	511.0	1	O	511.0	512.0	Sell		458,611	725	LSE
04:39:56	511.5	703	AT	511.5	512.0	Sell		458,610	724	LSE
04:39:56	511.5	214	AT	511.5	512.0	Sell		457,907	723	LSE
04:39:56	511.5	548	AT	511.5	512.0	Sell		457,693	722	LSE
04:39:55	511.5	1	O	511.5	512.5	Sell		457,145	721	LSE
04:39:55	512.0	1	O	511.5	512.5			457,144	720	LSE
04:39:55	512.0	530	AT	512.0	513.0	Sell		457,143	719	LSE
04:39:55	512.5	1270	AT	512.0	512.5	Buy		456,613	718	LSE
04:39:55	512.5	517	AT	512.0	512.5	Buy		455,343	717	LSE
04:39:55	512.5	509	AT	512.0	512.5	Buy		454,826	716	LSE
04:39:55	512.5	1037	AT	512.0	512.5	Buy		454,317	715	LSE
04:39:55	512.5	522	AT	512.0	512.5	Buy		453,280	714	LSE
04:39:55	512.0	5335	AT	512.0	512.5	Sell		452,758	713	LSE
04:39:55	512.0	365	AT	511.5	512.0	Buy		447,423	712	LSE
04:39:55	512.0	527	AT	511.5	512.0	Buy		447,058	711	LSE
04:39:55	512.0	1381	AT	511.5	512.0	Buy		446,531	710	LSE
04:39:48	511.678	1943	O	511.0	512.0	Buy		445,150	709	LSE
04:39:24	512.0	1950	O	511.0	512.0	Buy		443,207	708	LSE
04:39:07	511.375	1000	O	511.0	512.0	Sell		441,257	707	LSE
04:38:14	511.248	331	O	511.0	512.0	Sell		440,257	706	LSE
04:38:00	511.0	19441	O	511.0	512.0	Sell		439,926	705	LSE
04:37:51	511.5	439	AT	511.5	512.0	Sell		420,485	704	LSE
04:37:50	511.5	620	AT	511.0	511.5	Buy		420,046	703	LSE
04:37:50	511.5	517	AT	511.0	511.5	Buy		419,426	702	LSE
04:37:50	511.5	317	AT	511.0	511.5	Buy		418,909	701	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions