Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

520.50

4.00

(0.77%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:18-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:18:48	518.0	1	O	517.0	518.0	Buy		51,846	151	LSE
02:17:36	517.5	506	AT	517.5	518.0	Sell		51,845	150	LSE
02:17:36	517.5	245	AT	517.5	518.0	Sell		51,339	149	LSE
02:17:36	517.5	406	AT	517.5	518.0	Sell		51,094	148	LSE
02:17:14	517.5	1	O	517.5	518.0	Sell		50,688	147	LSE
02:17:13	517.5	518	AT	517.0	517.5	Buy		50,687	146	LSE
02:17:13	517.5	870	AT	517.0	517.5	Buy		50,169	145	LSE
02:17:13	517.5	1	O	517.0	517.5	Buy		49,299	144	LSE
02:15:59	517.5	9	O	516.5	517.5	Buy		49,298	143	LSE
02:15:07	516.5	20	O	516.5	517.5	Sell		49,289	142	LSE
02:15:07	517.5	2	O	516.5	517.5	Buy		49,269	141	LSE
02:14:16	516.5	1053	O	516.5	517.5	Sell		49,267	140	LSE
02:13:05	517.293	31	O	516.5	517.5	Buy		48,214	139	LSE
02:12:00	517.5	1	O	516.5	517.5	Buy		48,183	138	LSE
02:09:48	517.0	1	O	516.5	517.5			48,182	137	LSE
02:09:47	517.0	1	O	516.5	517.5			48,181	136	LSE
02:09:46	517.0	1	O	516.5	517.5			48,180	135	LSE
02:09:45	517.0	1	O	516.5	517.5			48,179	134	LSE
02:09:40	517.0	1	O	516.5	517.5			48,178	133	LSE
02:09:40	517.0	1	O	516.5	517.5			48,177	132	LSE
02:09:39	517.0	1	O	516.5	517.5			48,176	131	LSE
02:09:38	517.0	1	O	516.5	517.5			48,175	130	LSE
02:09:37	517.0	1	O	516.5	517.5			48,174	129	LSE
02:09:37	516.858	145	O	516.5	517.5	Sell		48,173	128	LSE
02:09:32	517.0	294	AT	516.5	517.0	Buy		48,028	127	LSE
02:09:32	517.0	241	AT	516.5	517.0	Buy		47,734	126	LSE
02:09:32	517.0	1559	AT	516.5	517.0	Buy		47,493	125	LSE
02:09:31	517.0	1	O	516.5	517.0	Buy		45,934	124	LSE
02:09:30	517.0	1	O	516.5	517.0	Buy		45,933	123	LSE
02:09:29	517.0	1	O	516.5	517.0	Buy		45,932	122	LSE
02:09:23	516.502	42	O	516.5	517.0	Sell		45,931	121	LSE
02:08:51	517.0	1	O	516.5	517.0	Buy		45,889	120	LSE
02:08:51	517.0	1	O	516.5	517.0	Buy		45,888	119	LSE
02:08:50	517.0	1	O	516.5	517.0	Buy		45,887	118	LSE
02:08:25	518.0	1	O	516.5	517.0	Buy		45,886	117	LSE
02:08:25	517.0	200	AT	517.0	518.0	Sell		45,885	116	LSE
02:08:25	517.0	374	AT	517.0	518.0	Sell		45,685	115	LSE
02:08:25	517.0	524	AT	517.0	518.0	Sell		45,311	114	LSE
02:06:44	515.5	2	O	517.0	518.0	Sell		44,787	113	LSE
02:06:44	515.5	14	O	517.0	518.0	Sell		44,785	112	LSE
02:06:43	515.5	17	O	517.0	518.0	Sell		44,771	111	LSE
02:06:43	515.5	13	O	517.0	518.0	Sell		44,754	110	LSE
02:06:43	515.5	2	O	517.0	518.0	Sell		44,741	109	LSE
02:06:43	515.5	13	O	517.0	518.0	Sell		44,739	108	LSE
02:06:43	515.5	8	O	517.0	518.0	Sell		44,726	107	LSE
02:06:43	515.5	2	O	517.0	518.0	Sell		44,718	106	LSE
02:06:43	515.5	2	O	517.0	518.0	Sell		44,716	105	LSE
02:06:38	515.5	13	O	517.0	518.0	Sell		44,714	104	LSE
02:06:38	515.5	7	O	517.0	518.0	Sell		44,701	103	LSE
02:06:37	515.5	2	O	517.0	518.0	Sell		44,694	102	LSE
02:06:37	515.5	2	O	517.0	518.0	Sell		44,692	101	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions