Primary Health Properties (PHP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Primary Health Properties Plc (PHP)
Primary Health Properties Plc (PHP) Trades

Primary Health Properties Plc (PHP)

93.85

0.70

(0.75%)

Closed November 19 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:41-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:41:54	93.083	2546	O	93.0	93.15	Buy		532,942	251	LSE
03:39:57	93.15	2	O	93.0	93.2	Buy		530,396	250	LSE
03:39:23	93.145	10846	O	93.0	93.2	Buy		530,394	249	LSE
03:38:19	93.01	4890	O	92.9	93.1	Buy		519,548	248	LSE
03:36:33	93.0	33	AT	93.0	93.1	Sell		514,658	247	LSE
03:35:42	93.0	1057	O	92.9	93.05	Buy		514,625	246	LSE
03:35:21	92.95	546	AT	92.85	92.95	Buy		513,568	245	LSE
03:35:20	93.0	2188	AT	93.0	93.1	Sell		513,022	244	LSE
03:35:20	93.0	1212	AT	92.85	93.0	Buy		510,834	243	LSE
03:35:20	93.0	556	AT	92.85	93.0	Buy		509,622	242	LSE
03:35:20	93.0	57	AT	92.85	93.0	Buy		509,066	241	LSE
03:35:20	93.0	1506	AT	92.85	93.0	Buy		509,009	240	LSE
03:35:20	93.0	807	AT	92.85	93.0	Buy		507,503	239	LSE
03:35:20	93.0	2687	AT	92.85	93.0	Buy		506,696	238	LSE
03:34:38	93.0	4	O	92.85	93.0	Buy		504,009	237	LSE
03:33:46	92.95	1057	AT	92.8	92.95	Buy		504,005	236	LSE
03:33:46	92.95	1024	AT	92.8	92.95	Buy		502,948	235	LSE
03:33:46	92.95	1400	AT	92.8	92.95	Buy		501,924	234	LSE
03:32:00	92.985	10692	O	92.85	92.95	Buy		500,524	233	LSE
03:31:55	92.985	14970	O	92.85	93.0	Buy		489,832	232	LSE
03:28:51	92.94	3227	O	92.85	93.0	Buy		474,862	231	LSE
03:28:50	92.9	2017	AT	92.8	92.9	Buy		471,635	230	LSE
03:28:50	92.9	532	AT	92.8	92.9	Buy		469,618	229	LSE
03:28:38	92.85	201	AT	92.85	93.05	Sell		469,086	228	LSE
03:28:38	92.85	34	AT	92.85	93.05	Sell		468,885	227	LSE
03:28:38	92.9	675	AT	92.9	93.05	Sell		468,851	226	LSE
03:27:32	92.9	665	AT	92.9	93.0	Sell		468,176	225	LSE
03:26:00	92.95	733	O	92.85	93.05			467,511	224	LSE
03:25:59	92.95	77	AT	92.95	93.05	Sell		466,778	223	LSE
03:25:03	93.05	796	AT	93.05	93.2	Sell		466,701	222	LSE
03:25:03	93.05	156	AT	93.05	93.2	Sell		465,905	221	LSE
03:25:03	93.05	425	AT	93.05	93.2	Sell		465,749	220	LSE
03:25:03	93.05	527	AT	93.05	93.2	Sell		465,324	219	LSE
03:24:16	93.15	1186	AT	93.15	93.2	Sell		464,797	218	LSE
03:24:16	93.15	214	AT	93.15	93.2	Sell		463,611	217	LSE
03:24:16	93.15	797	AT	93.15	93.2	Sell		463,397	216	LSE
03:24:16	93.15	589	AT	93.15	93.2	Sell		462,600	215	LSE
03:24:00	93.2	235	AT	93.15	93.2	Buy		462,011	214	LSE
03:24:00	93.2	3725	AT	93.15	93.2	Buy		461,776	213	LSE
03:24:00	93.2	251	AT	93.15	93.2	Buy		458,051	212	LSE
03:24:00	93.2	769	AT	93.15	93.2	Buy		457,800	211	LSE
03:24:00	93.2	1565	AT	93.05	93.2	Buy		457,031	210	LSE
03:24:00	93.2	344	AT	93.05	93.2	Buy		455,466	209	LSE
03:24:00	93.15	2171	AT	93.05	93.15	Buy		455,122	208	LSE
03:24:00	93.15	329	AT	93.05	93.15	Buy		452,951	207	LSE
03:24:00	93.15	591	AT	93.05	93.15	Buy		452,622	206	LSE
03:23:33	93.15	761	AT	93.15	93.2	Sell		452,031	205	LSE
03:23:33	93.15	214	AT	93.15	93.2	Sell		451,270	204	LSE
03:23:18	93.2	1806	AT	93.15	93.2	Buy		451,056	203	LSE
03:23:18	93.2	2274	AT	93.15	93.2	Buy		449,250	202	LSE
03:23:18	93.2	920	AT	93.15	93.2	Buy		446,976	201	LSE

Primary Health Properties

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions