Primary Health Properties (PHP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Primary Health Properties Plc (PHP)
Primary Health Properties Plc (PHP) Trades

Primary Health Properties Plc (PHP)

93.85

0.70

(0.75%)

Closed November 19 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:11-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:06	93.55	7	O	93.55	93.8	Sell		177,697	51	LSE
02:11:05	93.55	8	O	93.55	93.8	Sell		177,690	50	LSE
02:10:34	93.55	220	O	93.55	93.8	Sell		177,682	49	LSE
02:10:34	93.8	1	O	93.55	93.8	Buy		177,462	48	LSE
02:08:25	93.85	2	O	93.55	93.85	Buy		177,461	47	LSE
02:07:52	93.85	1	O	93.5	93.85	Buy		177,459	46	LSE
02:07:27	93.9	2	O	93.55	93.9	Buy		177,458	45	LSE
02:07:27	93.9	2	O	93.55	93.9	Buy		177,456	44	LSE
02:07:27	93.9	7	O	93.55	93.9	Buy		177,454	43	LSE
02:05:50	93.95	1	O	93.6	93.95	Buy		177,447	42	LSE
02:05:00	93.8	574	AT	93.8	94.25	Sell		177,446	41	LSE
02:05:00	93.8	546	AT	93.8	94.25	Sell		176,872	40	LSE
02:05:00	93.85	599	AT	93.85	94.3	Sell		176,326	39	LSE
02:05:00	93.85	518	AT	93.85	94.3	Sell		175,727	38	LSE
02:05:00	93.9	576	AT	93.9	94.3	Sell		175,209	37	LSE
02:05:00	93.95	1865	AT	93.95	94.3	Sell		174,633	36	LSE
02:04:51	94.143	3500	O	93.95	94.3	Buy		172,768	35	LSE
02:03:58	94.055	561	O	93.95	94.3	Sell		169,268	34	LSE
02:03:36	94.178	2123	O	93.95	94.3	Buy		168,707	33	LSE
02:03:13	94.178	62	O	93.95	94.3	Buy		166,584	32	LSE
02:03:01	94.3	4	O	93.95	94.3	Buy		166,522	31	LSE
02:02:42	94.05	361	AT	93.8	94.05	Buy		166,518	30	LSE
02:02:42	94.0	910	AT	93.8	94.0	Buy		166,157	29	LSE
02:02:42	94.0	959	AT	93.8	94.0	Buy		165,247	28	LSE
02:02:42	94.0	941	AT	93.8	94.0	Buy		164,288	27	LSE
02:02:42	94.0	659	AT	93.8	94.0	Buy		163,347	26	LSE
02:02:42	93.97	5331	O	93.8	94.0	Buy		162,688	25	LSE
02:01:46	94.1	1	O	93.55	94.0	Buy		157,357	24	LSE
02:01:42	93.7	530	O	93.6	94.05	Sell		157,356	23	LSE
02:01:42	93.7	212	O	93.6	94.05	Sell		156,826	22	LSE
02:01:42	93.7	1	O	93.6	94.05	Sell		156,614	21	LSE
02:01:42	93.7	10	O	93.6	94.05	Sell		156,613	20	LSE
02:01:42	93.7	24	O	93.6	94.05	Sell		156,603	19	LSE
02:01:42	93.85	3	O	93.6	94.05	Buy		156,579	18	LSE
02:01:42	93.25	7	O	93.6	94.05	Sell		156,576	17	LSE
02:01:42	93.7	7	O	93.6	94.05	Sell		156,569	16	LSE
02:01:42	93.7	50	O	93.6	94.05	Sell		156,562	15	LSE
02:01:41	93.7	10	O	93.6	94.05	Sell		156,512	14	LSE
02:01:41	93.7	1	O	93.6	94.05	Sell		156,502	13	LSE
02:01:41	93.7	1	O	93.6	94.05	Sell		156,501	12	LSE
02:01:35	93.6	1	O	93.6	94.05	Sell		156,500	11	LSE
02:01:30	93.9	68	AT	93.9	94.35	Sell		156,499	10	LSE
02:01:16	94.05	1842	AT	93.75	94.05	Buy		156,431	9	LSE
02:01:16	93.85	4	AT	93.35	93.85	Buy		154,589	8	LSE
02:01:16	93.8	11000	AT	93.25	93.8	Buy		154,585	7	LSE
02:01:16	93.7	1758	AT	93.25	93.7	Buy		143,585	6	LSE
02:00:59	93.65	42	O	93.25	93.7	Buy		141,827	5	LSE
02:00:49	93.65	1	O	93.25	93.7	Buy		141,785	4	LSE
02:00:08	93.136	1598	O	92.95	93.75	Sell		141,784	3	LSE
02:00:02	92.25	172	UT	93.15	93.25			140,186	2	LSE
01:15:34	93.16	140014	O	93.15	93.25			140,014	1	LSE

Primary Health Properties

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions