Primary Health Properties (PHP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Primary Health Properties Plc (PHP)
Primary Health Properties Plc (PHP) Trades

Primary Health Properties Plc (PHP)

93.85

0.70

(0.75%)

Closed November 19 10:30AM

Delayed by 15 minutes

Last trades on 11/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:06:08	93.25	8	O	93.15	93.25	Buy		2,823,768	1266	LSE
12:10:27	93.1	1	O	93.15	93.25	Sell		2,823,760	1265	LSE
10:36:30	93.15	4837	AT	93.15	93.25	Sell		2,823,759	1264	LSE
10:36:30	93.15	4837	AT	93.15	93.25	Sell		2,818,922	1263	LSE
10:35:32	93.15	1075	AT	93.15	93.25	Sell		2,814,085	1262	LSE
10:35:32	93.15	1231	AT	93.15	93.25	Sell		2,813,010	1261	LSE
10:35:19	93.15	2558	O	93.15	93.25	Sell		2,811,779	1260	LSE
10:35:19	93.15	2267	AT	93.15	93.25	Sell		2,809,221	1259	LSE
10:35:19	93.15	264	AT	93.15	93.25	Sell		2,806,954	1258	LSE
10:35:19	93.15	4837	AT	93.15	93.25	Sell		2,806,690	1257	LSE
10:35:19	93.15	2107	AT	93.15	93.25	Sell		2,801,853	1256	LSE
10:35:19	93.15	2730	AT	93.15	93.25	Sell		2,799,746	1255	LSE
10:35:19	93.15	4837	AT	93.15	93.25	Sell		2,797,016	1254	LSE
10:35:19	93.15	4837	AT	93.15	93.25	Sell		2,792,179	1253	LSE
10:35:19	93.15	4837	AT	93.15	93.25	Sell		2,787,342	1252	LSE
10:35:19	93.15	4837	AT	93.15	93.25	Sell		2,782,505	1251	LSE
10:35:18	93.15	960315	UT	93.15	93.25	Sell		2,777,668	1250	LSE
10:29:55	93.25	518	O	93.15	93.25	Buy		1,817,353	1249	LSE
10:29:40	93.2	1397	O	93.15	93.25			1,816,835	1248	LSE
10:29:40	93.25	822	O	93.15	93.25	Buy		1,815,438	1247	LSE
10:27:24	93.187	1882	O	93.15	93.25	Sell		1,814,616	1246	LSE
10:26:36	93.15	19	AT	93.15	93.25	Sell		1,812,734	1245	LSE
10:26:36	93.15	502	AT	93.15	93.25	Sell		1,812,715	1244	LSE
10:26:36	93.15	434	AT	93.15	93.25	Sell		1,812,213	1243	LSE
10:26:36	93.15	425	AT	93.15	93.25	Sell		1,811,779	1242	LSE
10:26:35	93.2	1882	AT	93.15	93.2	Buy		1,811,354	1241	LSE
10:26:35	93.2	31	AT	93.15	93.2	Buy		1,809,472	1240	LSE
10:26:35	93.2	9	AT	93.15	93.2	Buy		1,809,441	1239	LSE
10:26:35	93.2	474	AT	93.15	93.2	Buy		1,809,432	1238	LSE
10:26:35	93.2	1368	AT	93.15	93.2	Buy		1,808,958	1237	LSE
10:25:18	93.2	125	AT	93.2	93.25	Sell		1,807,590	1236	LSE
10:23:41	93.245	106	O	93.2	93.25	Buy		1,807,465	1235	LSE
10:23:32	93.25	67	AT	93.2	93.25	Buy		1,807,359	1234	LSE
10:23:32	93.25	2043	AT	93.2	93.25	Buy		1,807,292	1233	LSE
10:23:32	93.25	2400	AT	93.2	93.25	Buy		1,805,249	1232	LSE
10:23:32	93.25	227	AT	93.2	93.25	Buy		1,802,849	1231	LSE
10:21:47	93.25	4480	AT	93.25	93.3	Sell		1,802,622	1230	LSE
10:21:47	93.25	4066	AT	93.25	93.3	Sell		1,798,142	1229	LSE
10:21:26	93.237	500	O	93.2	93.3	Sell		1,794,076	1228	LSE
10:20:25	93.25	382	AT	93.25	93.3	Sell		1,793,576	1227	LSE
10:20:25	93.25	487	AT	93.25	93.3	Sell		1,793,194	1226	LSE
10:20:25	93.25	187	AT	93.25	93.35	Sell		1,792,707	1225	LSE
10:20:25	93.25	1053	AT	93.25	93.35	Sell		1,792,520	1224	LSE
10:20:25	93.25	54	AT	93.25	93.35	Sell		1,791,467	1223	LSE
10:20:25	93.25	815	AT	93.25	93.35	Sell		1,791,413	1222	LSE
10:20:25	93.25	2885	AT	93.25	93.35	Sell		1,790,598	1221	LSE
10:16:25	93.287	300	O	93.25	93.35	Sell		1,787,713	1220	LSE
10:13:18	93.25	1	O	93.25	93.35	Sell		1,787,413	1219	LSE
10:09:20	93.35	1347	AT	93.25	93.35	Buy		1,787,412	1218	LSE
10:09:20	93.35	1872	AT	93.25	93.35	Buy		1,786,065	1217	LSE
10:09:07	93.3	1881	AT	93.2	93.3	Buy		1,784,193	1216	LSE
10:09:07	93.3	428	AT	93.2	93.3	Buy		1,782,312	1215	LSE
10:09:07	93.3	446	AT	93.2	93.3	Buy		1,781,884	1214	LSE
10:09:07	93.3	472	AT	93.2	93.3	Buy		1,781,438	1213	LSE
10:09:06	93.2	2276	AT	93.15	93.2	Buy		1,780,966	1212	LSE
10:09:06	93.2	1500	AT	93.1	93.2	Buy		1,778,690	1211	LSE
10:09:06	93.2	773	AT	93.1	93.2	Buy		1,777,190	1210	LSE
10:09:06	93.2	2039	AT	93.1	93.2	Buy		1,776,417	1209	LSE
10:09:06	93.2	128	AT	93.1	93.2	Buy		1,774,378	1208	LSE
10:09:06	93.2	60	AT	93.1	93.2	Buy		1,774,250	1207	LSE
10:09:06	93.2	2340	AT	93.1	93.2	Buy		1,774,190	1206	LSE
10:09:06	93.2	1392	AT	93.1	93.2	Buy		1,771,850	1205	LSE
10:09:06	93.2	131	AT	93.1	93.2	Buy		1,770,458	1204	LSE
10:08:15	93.15	412	AT	93.15	93.2	Sell		1,770,327	1203	LSE
10:08:09	93.15	3806	AT	93.15	93.25	Sell		1,769,915	1202	LSE
10:08:09	93.15	7000	AT	93.15	93.25	Sell		1,766,109	1201	LSE

Primary Health Properties

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions