Primary Health Properties (PHP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Primary Health Properties Plc (PHP)
Primary Health Properties Plc (PHP) Trades

Primary Health Properties Plc (PHP)

93.85

0.70

(0.75%)

Closed November 19 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (08:15-08:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:15:15	93.55	197	AT	93.55	93.6	Sell		1,359,747	901	LSE
08:15:15	93.55	725	AT	93.5	93.55	Buy		1,359,550	900	LSE
08:15:15	93.55	839	AT	93.5	93.55	Buy		1,358,825	899	LSE
08:14:32	93.55	493	AT	93.5	93.55	Buy		1,357,986	898	LSE
08:14:19	93.55	507	AT	93.55	93.6	Sell		1,357,493	897	LSE
08:14:19	93.55	77	AT	93.45	93.55	Buy		1,356,986	896	LSE
08:14:19	93.55	870	AT	93.45	93.55	Buy		1,356,909	895	LSE
08:14:19	93.55	200	AT	93.45	93.55	Buy		1,356,039	894	LSE
08:14:08	93.55	156	AT	93.55	93.6	Sell		1,355,839	893	LSE
08:14:08	93.55	438	AT	93.5	93.55	Buy		1,355,683	892	LSE
08:14:08	93.55	507	AT	93.55	93.6	Sell		1,355,245	891	LSE
08:14:08	93.55	44	AT	93.5	93.55	Buy		1,354,738	890	LSE
08:14:08	93.55	448	AT	93.5	93.55	Buy		1,354,694	889	LSE
08:14:08	93.55	485	AT	93.5	93.55	Buy		1,354,246	888	LSE
08:14:08	93.55	48	AT	93.5	93.55	Buy		1,353,761	887	LSE
08:14:08	93.5	494	AT	93.5	93.55	Sell		1,353,713	886	LSE
08:14:08	93.5	452	AT	93.5	93.55	Sell		1,353,219	885	LSE
08:14:03	93.55	469	AT	93.5	93.55	Buy		1,352,767	884	LSE
08:14:03	93.55	508	AT	93.55	93.6	Sell		1,352,298	883	LSE
08:14:03	93.55	603	AT	93.45	93.55	Buy		1,351,790	882	LSE
08:14:03	93.55	395	AT	93.45	93.55	Buy		1,351,187	881	LSE
08:14:03	93.55	116	AT	93.45	93.55	Buy		1,350,792	880	LSE
08:14:03	93.55	425	AT	93.45	93.55	Buy		1,350,676	879	LSE
08:14:03	93.55	461	AT	93.45	93.55	Buy		1,350,251	878	LSE
08:14:03	93.55	452	AT	93.55	93.6	Sell		1,349,790	877	LSE
08:14:03	93.55	53	AT	93.55	93.6	Sell		1,349,338	876	LSE
08:14:03	93.55	502	AT	93.55	93.6	Sell		1,349,285	875	LSE
08:14:03	93.55	502	AT	93.55	93.6	Sell		1,348,783	874	LSE
08:14:02	93.55	176	AT	93.4	93.55	Buy		1,348,281	873	LSE
08:14:02	93.55	613	AT	93.4	93.55	Buy		1,348,105	872	LSE
08:14:02	93.55	57	AT	93.4	93.55	Buy		1,347,492	871	LSE
08:14:02	93.55	504	AT	93.4	93.55	Buy		1,347,435	870	LSE
08:14:02	93.55	487	AT	93.4	93.55	Buy		1,346,931	869	LSE
08:14:02	93.55	162	AT	93.4	93.55	Buy		1,346,444	868	LSE
08:14:02	93.55	272	AT	93.4	93.55	Buy		1,346,282	867	LSE
08:14:02	93.55	517	AT	93.4	93.55	Buy		1,346,010	866	LSE
08:14:02	93.55	1211	AT	93.4	93.55	Buy		1,345,493	865	LSE
08:14:02	93.5	147	AT	93.35	93.5	Buy		1,344,282	864	LSE
08:14:02	93.5	466	AT	93.35	93.5	Buy		1,344,135	863	LSE
08:14:02	93.5	508	AT	93.35	93.5	Buy		1,343,669	862	LSE
08:14:02	93.5	879	AT	93.35	93.5	Buy		1,343,161	861	LSE
08:13:25	93.433	13130	O	93.35	93.5	Buy		1,342,282	860	LSE
08:13:05	93.4	108	AT	93.35	93.4	Buy		1,329,152	859	LSE
08:13:05	93.4	51	AT	93.35	93.4	Buy		1,329,044	858	LSE
08:12:55	93.4	13130	O	93.3	93.4	Buy		1,328,993	857	LSE
08:10:07	93.35	894	AT	93.35	93.45	Sell		1,315,863	856	LSE
08:10:07	93.35	449	AT	93.35	93.45	Sell		1,314,969	855	LSE
08:10:07	93.35	460	AT	93.35	93.45	Sell		1,314,520	854	LSE
08:10:07	93.35	439	AT	93.35	93.45	Sell		1,314,060	853	LSE
08:10:07	93.4	5000	AT	93.4	93.5	Sell		1,313,621	852	LSE
08:09:25	93.45	1332	AT	93.45	93.55	Sell		1,308,621	851	LSE

Primary Health Properties

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions