Primary Health Properties (PHP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Primary Health Properties Plc (PHP)
Primary Health Properties Plc (PHP) Trades

Primary Health Properties Plc (PHP)

93.85

0.70

(0.75%)

Closed November 19 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (06:53-06:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:53:27	93.3	4300	AT	93.25	93.3	Buy		1,087,205	601	LSE
06:53:27	93.3	2532	AT	93.3	93.35	Sell		1,082,905	600	LSE
06:53:27	93.3	1200	AT	93.3	93.35	Sell		1,080,373	599	LSE
06:53:27	93.3	507	AT	93.3	93.35	Sell		1,079,173	598	LSE
06:53:27	93.3	452	AT	93.3	93.35	Sell		1,078,666	597	LSE
06:53:27	93.3	471	AT	93.3	93.35	Sell		1,078,214	596	LSE
06:53:22	93.4	471	AT	93.3	93.4	Buy		1,077,743	595	LSE
06:53:22	93.4	508	AT	93.3	93.4	Buy		1,077,272	594	LSE
06:53:22	93.35	479	AT	93.35	93.4	Sell		1,076,764	593	LSE
06:53:22	93.35	101	AT	93.35	93.4	Sell		1,076,285	592	LSE
06:53:22	93.35	479	AT	93.35	93.4	Sell		1,076,184	591	LSE
06:53:22	93.35	479	AT	93.35	93.4	Sell		1,075,705	590	LSE
06:53:22	93.35	495	AT	93.35	93.4	Sell		1,075,226	589	LSE
06:53:22	93.35	3	AT	93.35	93.4	Sell		1,074,731	588	LSE
06:53:22	93.35	556	AT	93.25	93.35	Buy		1,074,728	587	LSE
06:53:22	93.35	456	AT	93.25	93.35	Buy		1,074,172	586	LSE
06:53:22	93.35	188	AT	93.25	93.35	Buy		1,073,716	585	LSE
06:53:22	93.35	302	AT	93.25	93.35	Buy		1,073,528	584	LSE
06:53:22	93.35	478	AT	93.25	93.35	Buy		1,073,226	583	LSE
06:53:22	93.35	17	AT	93.25	93.35	Buy		1,072,748	582	LSE
06:53:22	93.35	512	AT	93.25	93.35	Buy		1,072,731	581	LSE
06:53:22	93.35	47	AT	93.25	93.35	Buy		1,072,219	580	LSE
06:53:22	93.35	456	AT	93.25	93.35	Buy		1,072,172	579	LSE
06:53:22	93.35	490	AT	93.25	93.35	Buy		1,071,716	578	LSE
06:53:22	93.3	501	AT	93.3	93.35	Sell		1,071,226	577	LSE
06:53:22	93.3	501	AT	93.3	93.35	Sell		1,070,725	576	LSE
06:53:22	93.3	870	AT	93.3	93.35	Sell		1,070,224	575	LSE
06:53:22	93.3	128	AT	93.25	93.3	Buy		1,069,354	574	LSE
06:53:22	93.3	1002	AT	93.2	93.3	Buy		1,069,226	573	LSE
06:53:22	93.3	998	AT	93.2	93.3	Buy		1,068,224	572	LSE
06:53:22	93.3	1039	AT	93.2	93.3	Buy		1,067,226	571	LSE
06:53:22	93.3	473	AT	93.2	93.3	Buy		1,066,187	570	LSE
06:53:22	93.3	488	AT	93.2	93.3	Buy		1,065,714	569	LSE
06:53:22	93.3	602	AT	93.2	93.3	Buy		1,065,226	568	LSE
06:53:22	93.3	400	AT	93.2	93.3	Buy		1,064,624	567	LSE
06:53:22	93.3	37	AT	93.2	93.3	Buy		1,064,224	566	LSE
06:53:22	93.3	473	AT	93.2	93.3	Buy		1,064,187	565	LSE
06:53:22	93.3	435	AT	93.2	93.3	Buy		1,063,714	564	LSE
06:53:22	93.3	53	AT	93.2	93.3	Buy		1,063,279	563	LSE
06:53:02	93.25	10	AT	93.25	93.3	Sell		1,063,226	562	LSE
06:53:02	93.25	489	AT	93.25	93.3	Sell		1,063,216	561	LSE
06:53:02	93.25	432	AT	93.25	93.3	Sell		1,062,727	560	LSE
06:53:02	93.25	427	AT	93.25	93.3	Sell		1,062,295	559	LSE
06:53:02	93.35	581	AT	93.25	93.35	Buy		1,061,868	558	LSE
06:53:02	93.3	645	AT	93.3	93.35	Sell		1,061,287	557	LSE
06:53:01	93.35	500	AT	93.25	93.35	Buy		1,060,642	556	LSE
06:53:01	93.35	463	AT	93.3	93.35	Buy		1,060,142	555	LSE
06:53:01	93.3	518	AT	93.3	93.35	Sell		1,059,679	554	LSE
06:53:01	93.3	519	AT	93.3	93.35	Sell		1,059,161	553	LSE
06:53:01	93.25	16	AT	93.25	93.35	Sell		1,058,642	552	LSE
06:53:01	93.3	421	AT	93.25	93.3	Buy		1,058,626	551	LSE

Primary Health Properties

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions