Primary Health Properties (PHP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Primary Health Properties Plc (PHP)
Primary Health Properties Plc (PHP) Trades

Primary Health Properties Plc (PHP)

93.85

0.70

(0.75%)

Closed November 19 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (08:09-08:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:09:25	93.45	1332	AT	93.45	93.55	Sell		1,308,621	851	LSE
08:09:25	93.45	315	AT	93.45	93.55	Sell		1,307,289	850	LSE
08:08:41	93.5	486	AT	93.5	93.6	Sell		1,306,974	849	LSE
08:08:41	93.5	477	AT	93.5	93.6	Sell		1,306,488	848	LSE
08:08:41	93.55	494	AT	93.55	93.65	Sell		1,306,011	847	LSE
08:08:41	93.55	785	AT	93.55	93.65	Sell		1,305,517	846	LSE
08:08:32	93.6	570	AT	93.55	93.6	Buy		1,304,732	845	LSE
08:08:32	93.6	78	AT	93.5	93.6	Buy		1,304,162	844	LSE
08:08:32	93.6	785	AT	93.5	93.6	Buy		1,304,084	843	LSE
08:08:32	93.55	467	AT	93.55	93.65	Sell		1,303,299	842	LSE
08:08:32	93.55	512	AT	93.55	93.65	Sell		1,302,832	841	LSE
08:08:32	93.55	445	AT	93.55	93.65	Sell		1,302,320	840	LSE
08:08:32	93.6	1158	AT	93.55	93.6	Buy		1,301,875	839	LSE
08:08:32	93.6	292	AT	93.55	93.6	Buy		1,300,717	838	LSE
08:08:32	93.6	304	AT	93.55	93.6	Buy		1,300,425	837	LSE
08:08:32	93.6	657	AT	93.55	93.6	Buy		1,300,121	836	LSE
08:08:32	93.55	428	AT	93.5	93.55	Buy		1,299,464	835	LSE
08:08:32	93.55	957	AT	93.5	93.55	Buy		1,299,036	834	LSE
08:08:31	93.55	1708	AT	93.55	93.6	Sell		1,298,079	833	LSE
08:08:31	93.6	415	AT	93.6	93.65	Sell		1,296,371	832	LSE
08:08:31	93.6	415	AT	93.6	93.65	Sell		1,295,956	831	LSE
08:08:31	93.6	376	AT	93.5	93.6	Buy		1,295,541	830	LSE
08:08:31	93.6	551	AT	93.5	93.6	Buy		1,295,165	829	LSE
08:08:31	93.6	66	AT	93.5	93.6	Buy		1,294,614	828	LSE
08:08:31	93.6	980	AT	93.5	93.6	Buy		1,294,548	827	LSE
08:08:31	93.6	521	AT	93.5	93.6	Buy		1,293,568	826	LSE
08:08:31	93.6	474	AT	93.5	93.6	Buy		1,293,047	825	LSE
08:08:31	93.6	1408	AT	93.5	93.6	Buy		1,292,573	824	LSE
08:08:31	93.6	551	AT	93.5	93.6	Buy		1,291,165	823	LSE
08:08:30	93.6	1131	AT	93.5	93.6	Buy		1,290,614	822	LSE
08:08:30	93.6	754	AT	93.5	93.6	Buy		1,289,483	821	LSE
08:08:30	93.6	1131	AT	93.45	93.6	Buy		1,288,729	820	LSE
08:08:30	93.6	463	AT	93.45	93.6	Buy		1,287,598	819	LSE
08:08:30	93.6	406	AT	93.45	93.6	Buy		1,287,135	818	LSE
08:08:30	93.6	255	AT	93.45	93.6	Buy		1,286,729	817	LSE
08:08:30	93.6	516	AT	93.45	93.6	Buy		1,286,474	816	LSE
08:08:30	93.6	360	AT	93.45	93.6	Buy		1,285,958	815	LSE
08:08:30	93.6	65	AT	93.45	93.6	Buy		1,285,598	814	LSE
08:08:30	93.6	486	AT	93.45	93.6	Buy		1,285,533	813	LSE
08:08:25	93.533	5000	O	93.45	93.6	Buy		1,285,047	812	LSE
08:07:58	93.55	423	AT	93.55	93.65	Sell		1,280,047	811	LSE
08:07:58	93.55	488	AT	93.55	93.65	Sell		1,279,624	810	LSE
08:07:58	93.55	473	AT	93.55	93.65	Sell		1,279,136	809	LSE
08:07:58	93.6	438	AT	93.55	93.6	Buy		1,278,663	808	LSE
08:07:58	93.6	459	AT	93.55	93.6	Buy		1,278,225	807	LSE
08:07:58	93.6	735	AT	93.55	93.6	Buy		1,277,766	806	LSE
08:07:58	93.55	50	AT	93.5	93.55	Buy		1,277,031	805	LSE
08:07:57	93.6	754	AT	93.5	93.6	Buy		1,276,981	804	LSE
08:07:57	93.55	457	AT	93.55	93.6	Sell		1,276,227	803	LSE
08:07:57	93.55	710	AT	93.55	93.6	Sell		1,275,770	802	LSE
08:07:57	93.55	618	AT	93.55	93.6	Sell		1,275,060	801	LSE

Primary Health Properties

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions