Primary Health Properties (PHP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Primary Health Properties Plc (PHP)
Primary Health Properties Plc (PHP) Trades

Primary Health Properties Plc (PHP)

93.85

0.70

(0.75%)

Closed November 19 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (05:41-04:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:41:34	93.8	30	O	93.75	93.8	Buy		710,321	351	LSE
05:41:34	93.75	1996	AT	93.75	93.85	Sell		710,291	350	LSE
05:41:12	93.8	631	AT	93.8	93.9	Sell		708,295	349	LSE
05:41:12	93.8	4200	AT	93.8	93.9	Sell		707,664	348	LSE
05:41:12	93.85	153	AT	93.85	93.9	Sell		703,464	347	LSE
05:41:10	93.9	10	O	93.8	93.9	Buy		703,311	346	LSE
05:40:25	93.895	10592	O	93.8	93.9	Buy		703,301	345	LSE
05:37:26	93.881	4260	O	93.8	93.9	Buy		692,709	344	LSE
05:34:57	93.9	1749	O	93.8	93.9	Buy		688,449	343	LSE
05:33:57	93.9	10	AT	93.8	93.9	Buy		686,700	342	LSE
05:33:39	93.815	247	O	93.8	93.9	Sell		686,690	341	LSE
05:30:33	93.9	42	O	93.8	93.9	Buy		686,443	340	LSE
05:30:33	93.9	2	O	93.8	93.9	Buy		686,401	339	LSE
05:27:08	93.855	20000	O	93.8	93.9	Buy		686,399	338	LSE
05:24:45	93.85	552	AT	93.85	93.9	Sell		666,399	337	LSE
05:24:45	93.85	552	AT	93.85	93.9	Sell		665,847	336	LSE
05:24:45	93.85	6	AT	93.85	93.9	Sell		665,295	335	LSE
05:24:02	93.878	4305	O	93.85	93.9	Buy		665,289	334	LSE
05:21:14	93.85	30408	O	93.8	93.9			660,984	333	LSE
05:17:05	93.85	300	AT	93.85	93.95	Sell		630,576	332	LSE
05:16:42	93.95	18	O	93.85	93.95	Buy		630,276	331	LSE
05:15:55	93.9	3500	AT	93.9	94.0	Sell		630,258	330	LSE
05:15:55	93.9	1500	AT	93.9	94.0	Sell		626,758	329	LSE
05:13:02	94.0	26	O	93.9	94.0	Buy		625,258	328	LSE
05:10:42	93.953	2129	O	93.9	94.0	Buy		625,232	327	LSE
05:07:41	93.965	5329	O	93.9	94.0	Buy		623,103	326	LSE
05:06:09	94.0	489	AT	93.9	94.0	Buy		617,774	325	LSE
05:06:09	94.0	1164	AT	93.9	94.0	Buy		617,285	324	LSE
05:06:09	94.0	836	AT	93.9	94.0	Buy		616,121	323	LSE
05:06:09	94.0	400	AT	93.9	94.0	Buy		615,285	322	LSE
05:06:09	94.0	200	AT	93.9	94.0	Buy		614,885	321	LSE
05:05:35	93.95	283	AT	93.95	94.0	Sell		614,685	320	LSE
05:05:35	93.95	435	AT	93.95	94.0	Sell		614,402	319	LSE
05:05:35	93.95	488	AT	93.95	94.0	Sell		613,967	318	LSE
05:05:34	93.983	624	O	93.95	94.0	Buy		613,479	317	LSE
05:05:16	94.066	25003	O	93.95	94.0	Buy		612,855	316	LSE
05:05:12	94.015	24000	O	93.95	94.05	Buy		587,852	315	LSE
05:05:07	94.005	1000	O	93.95	94.05	Buy		563,852	314	LSE
05:04:29	94.05	10	AT	93.95	94.05	Buy		562,852	313	LSE
05:02:40	94.005	2980	O	93.95	94.05	Buy		562,842	312	LSE
04:56:28	94.005	8600	O	93.95	94.05	Buy		559,862	311	LSE
04:56:27	94.05	10	AT	93.95	94.05	Buy		551,262	310	LSE
04:49:13	94.05	11	AT	93.95	94.05	Buy		551,252	309	LSE
04:47:17	94.0	1482	O	93.95	94.05			551,241	308	LSE
04:47:17	94.0	740	O	93.95	94.05			549,759	307	LSE
04:47:16	93.95	211	O	93.95	94.05	Sell		549,019	306	LSE
04:47:15	93.95	1110	O	93.9	94.0			548,808	305	LSE
04:47:14	93.95	1668	O	93.9	94.0			547,698	304	LSE
04:43:55	93.95	33	O	93.85	93.95	Buy		546,030	303	LSE
04:43:55	93.95	3	O	93.85	93.95	Buy		545,997	302	LSE
04:40:20	93.905	422	O	93.85	94.0	Sell		545,994	301	LSE

Primary Health Properties

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions