Primary Health Properties (PHP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Primary Health Properties Plc (PHP)
Primary Health Properties Plc (PHP) Trades

Primary Health Properties Plc (PHP)

93.85

0.70

(0.75%)

Closed November 19 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:12-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:23	93.45	95	AT	93.45	93.6	Sell		231,879	101	LSE
03:12:23	93.45	32	AT	93.45	93.6	Sell		231,784	100	LSE
03:12:23	93.45	618	AT	93.45	93.6	Sell		231,752	99	LSE
03:12:23	93.45	982	AT	93.45	93.6	Sell		231,134	98	LSE
03:11:28	93.6	1	O	93.45	93.6	Buy		230,152	97	LSE
03:11:28	93.6	2	O	93.45	93.6	Buy		230,151	96	LSE
03:11:28	93.6	9	O	93.45	93.6	Buy		230,149	95	LSE
03:08:25	93.5	4400	AT	93.5	93.65	Sell		230,140	94	LSE
03:08:04	93.55	1800	AT	93.55	93.65	Sell		225,740	93	LSE
03:08:04	93.55	573	AT	93.55	93.65	Sell		223,940	92	LSE
03:08:04	93.55	497	AT	93.55	93.65	Sell		223,367	91	LSE
03:01:35	93.6	5000	AT	93.6	93.75	Sell		222,870	90	LSE
03:00:09	93.7	1300	AT	93.7	93.85	Sell		217,870	89	LSE
03:00:09	93.7	307	AT	93.7	93.85	Sell		216,570	88	LSE
02:55:49	93.85	10	O	93.7	93.85	Buy		216,263	87	LSE
02:52:43	93.79	252	O	93.7	93.85	Buy		216,253	86	LSE
02:52:33	93.745	1665	O	93.7	93.85	Sell		216,001	85	LSE
02:51:41	93.85	10	O	93.7	93.85	Buy		214,336	84	LSE
02:49:56	93.745	2075	O	93.7	93.85	Sell		214,326	83	LSE
02:49:07	93.85	5	O	93.7	93.85	Buy		212,251	82	LSE
02:41:00	93.8	507	AT	93.8	93.95	Sell		212,246	81	LSE
02:38:36	93.95	701	AT	93.8	93.95	Buy		211,739	80	LSE
02:30:43	93.9	748	AT	93.7	93.9	Buy		211,038	79	LSE
02:30:04	93.83	106	O	93.7	93.9	Buy		210,290	78	LSE
02:28:28	93.81	10529	O	93.7	93.9	Buy		210,184	77	LSE
02:27:08	93.8	1180	AT	93.8	93.95	Sell		199,655	76	LSE
02:27:08	93.8	514	AT	93.8	93.95	Sell		198,475	75	LSE
02:27:01	93.9	1180	AT	93.9	94.0	Sell		197,961	74	LSE
02:27:01	93.9	725	AT	93.9	94.0	Sell		196,781	73	LSE
02:27:01	93.9	4632	AT	93.9	94.0	Sell		196,056	72	LSE
02:26:18	93.9	375	AT	93.8	93.9	Buy		191,424	71	LSE
02:26:18	93.9	631	AT	93.8	93.9	Buy		191,049	70	LSE
02:21:17	93.8	311	AT	93.65	93.8	Buy		190,418	69	LSE
02:21:17	93.8	200	AT	93.65	93.8	Buy		190,107	68	LSE
02:19:39	93.8	1	O	93.65	93.8	Buy		189,907	67	LSE
02:16:55	93.6	74	AT	93.6	93.8	Sell		189,906	66	LSE
02:16:55	93.6	572	AT	93.6	93.8	Sell		189,832	65	LSE
02:14:00	93.9	8	O	93.7	93.9	Buy		189,260	64	LSE
02:14:00	93.9	2	O	93.7	93.9	Buy		189,252	63	LSE
02:12:05	93.85	1278	AT	93.85	93.9	Sell		189,250	62	LSE
02:12:05	93.85	115	AT	93.85	93.9	Sell		187,972	61	LSE
02:12:04	93.85	233	AT	93.85	93.95	Sell		187,857	60	LSE
02:12:04	93.95	141	AT	93.95	94.0	Sell		187,624	59	LSE
02:12:04	93.9	2254	AT	93.9	94.05	Sell		187,483	58	LSE
02:12:04	93.9	800	AT	93.9	94.05	Sell		185,229	57	LSE
02:11:58	93.9	800	O	93.9	94.05	Sell		184,429	56	LSE
02:11:57	93.85	959	AT	93.7	93.85	Buy		183,629	55	LSE
02:11:57	93.8	451	AT	93.6	93.8	Buy		182,670	54	LSE
02:11:57	93.8	1981	AT	93.55	93.8	Buy		182,219	53	LSE
02:11:57	93.8	2541	AT	93.55	93.8	Buy		180,238	52	LSE
02:11:06	93.55	7	O	93.55	93.8	Sell		177,697	51	LSE

Primary Health Properties

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions