Primary Health Properties (PHP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Primary Health Properties Plc (PHP)
Primary Health Properties Plc (PHP) Trades

Primary Health Properties Plc (PHP)

93.85

0.70

(0.75%)

Closed November 19 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (09:51-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:00	93.55	6426	AT	93.5	93.55	Buy		2,427,084	901	LSE
09:51:00	93.55	1617	AT	93.5	93.55	Buy		2,420,658	900	LSE
09:51:00	93.55	691	AT	93.5	93.6			2,419,041	899	LSE
09:51:00	93.55	1280	AT	93.5	93.55	Buy		2,418,350	898	LSE
09:51:00	93.55	181	AT	93.5	93.55	Buy		2,417,070	897	LSE
09:51:00	93.55	1119	AT	93.5	93.55	Buy		2,416,889	896	LSE
09:51:00	93.55	1119	AT	93.5	93.55	Buy		2,415,770	895	LSE
09:51:00	93.55	5916	AT	93.5	93.55	Buy		2,414,651	894	LSE
09:51:00	93.55	691	AT	93.5	93.55	Buy		2,408,735	893	LSE
09:50:58	93.55	1436	AT	93.5	93.55	Buy		2,408,044	892	LSE
09:50:58	93.55	1436	AT	93.5	93.55	Buy		2,406,608	891	LSE
09:50:58	93.55	8043	AT	93.5	93.55	Buy		2,405,172	890	LSE
09:50:58	93.55	2524	AT	93.5	93.55	Buy		2,397,129	889	LSE
09:50:58	93.55	900	AT	93.5	93.55	Buy		2,394,605	888	LSE
09:50:58	93.55	1120	AT	93.5	93.55	Buy		2,393,705	887	LSE
09:50:58	93.55	8043	AT	93.5	93.55	Buy		2,392,585	886	LSE
09:50:54	93.55	164	AT	93.5	93.55	Buy		2,384,542	885	LSE
09:50:54	93.55	204	AT	93.5	93.55	Buy		2,384,378	884	LSE
09:50:54	93.55	851	AT	93.5	93.55	Buy		2,384,174	883	LSE
09:50:54	93.55	8043	AT	93.5	93.55	Buy		2,383,323	882	LSE
09:50:54	93.55	912	AT	93.5	93.55	Buy		2,375,280	881	LSE
09:50:54	93.55	950	AT	93.5	93.55	Buy		2,374,368	880	LSE
09:50:54	93.55	1833	AT	93.5	93.55	Buy		2,373,418	879	LSE
09:50:54	93.55	1588	AT	93.5	93.55	Buy		2,371,585	878	LSE
09:50:54	93.55	6455	AT	93.5	93.55	Buy		2,369,997	877	LSE
09:50:54	93.55	2599	AT	93.5	93.6			2,363,542	876	LSE
09:50:54	93.55	5444	AT	93.5	93.55	Buy		2,360,943	875	LSE
09:50:54	93.55	1011	AT	93.5	93.55	Buy		2,355,499	874	LSE
09:50:54	93.55	1588	AT	93.5	93.55	Buy		2,354,488	873	LSE
09:50:54	93.55	1011	AT	93.5	93.55	Buy		2,352,900	872	LSE
09:50:54	93.55	577	AT	93.5	93.55	Buy		2,351,889	871	LSE
09:50:54	93.55	858	AT	93.5	93.55	Buy		2,351,312	870	LSE
09:50:54	93.55	1851	AT	93.5	93.55	Buy		2,350,454	869	LSE
09:50:49	93.6	1	O	93.5	93.55	Buy		2,348,603	868	LSE
09:50:49	93.6	14	O	93.5	93.55	Buy		2,348,602	867	LSE
09:50:49	93.55	6192	AT	93.5	93.55	Buy		2,348,588	866	LSE
09:50:49	93.55	164	AT	93.5	93.55	Buy		2,342,396	865	LSE
09:50:49	93.55	8043	AT	93.5	93.55	Buy		2,342,232	864	LSE
09:49:19	93.55	146	AT	93.55	93.6	Sell		2,334,189	863	LSE
09:49:19	93.55	1901	AT	93.55	93.6	Sell		2,334,043	862	LSE
09:49:15	93.6	23	O	93.55	93.6	Buy		2,332,142	861	LSE
09:49:15	93.55	23	O	93.55	93.6	Sell		2,332,119	860	LSE
09:49:14	93.6	8079	AT	93.55	93.6	Buy		2,332,096	859	LSE
09:49:14	93.6	716	AT	93.55	93.6	Buy		2,324,017	858	LSE
09:49:09	93.55	427	AT	93.55	93.6	Sell		2,323,301	857	LSE
09:49:09	93.55	3635	AT	93.55	93.6	Sell		2,322,874	856	LSE
09:49:03	93.6	921	AT	93.6	93.7	Sell		2,319,239	855	LSE
09:49:03	93.6	2400	AT	93.6	93.7	Sell		2,318,318	854	LSE
09:49:03	93.6	596	AT	93.6	93.7	Sell		2,315,918	853	LSE
09:49:03	93.6	4624	AT	93.6	93.7	Sell		2,315,322	852	LSE
09:49:03	93.6	1286	AT	93.6	93.7	Sell		2,310,698	851	LSE

Primary Health Properties

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions