Primary Health Properties (PHP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Primary Health Properties Plc (PHP)
Primary Health Properties Plc (PHP) Trades

Primary Health Properties Plc (PHP)

93.85

0.70

(0.75%)

Closed November 19 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (10:03-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:17	93.75	8	AT	93.7	93.75	Buy		2,492,293	951	LSE
10:02:38	93.7	1009	AT	93.65	93.7	Buy		2,492,285	950	LSE
10:02:38	93.7	4300	AT	93.65	93.7	Buy		2,491,276	949	LSE
10:02:38	93.7	906	AT	93.7	93.75	Sell		2,486,976	948	LSE
10:02:38	93.7	3206	AT	93.7	93.75	Sell		2,486,070	947	LSE
10:02:38	93.7	2807	AT	93.7	93.75	Sell		2,482,864	946	LSE
10:01:06	93.7	259	AT	93.65	93.7	Buy		2,480,057	945	LSE
10:01:06	93.7	1097	AT	93.65	93.7	Buy		2,479,798	944	LSE
10:01:06	93.7	1600	AT	93.65	93.7	Buy		2,478,701	943	LSE
10:00:17	93.7	2212	AT	93.65	93.7	Buy		2,477,101	942	LSE
10:00:17	93.7	1660	AT	93.65	93.7	Buy		2,474,889	941	LSE
10:00:17	93.7	637	AT	93.65	93.7	Buy		2,473,229	940	LSE
10:00:17	93.7	898	AT	93.65	93.7	Buy		2,472,592	939	LSE
10:00:14	93.7	1005	AT	93.6	93.7	Buy		2,471,694	938	LSE
10:00:14	93.7	1566	AT	93.6	93.7	Buy		2,470,689	937	LSE
10:00:14	93.65	808	AT	93.6	93.65	Buy		2,469,123	936	LSE
10:00:14	93.65	994	AT	93.6	93.65	Buy		2,468,315	935	LSE
10:00:14	93.65	2779	AT	93.6	93.65	Buy		2,467,321	934	LSE
10:00:14	93.65	155	AT	93.6	93.65	Buy		2,464,542	933	LSE
10:00:14	93.65	1	AT	93.6	93.65	Buy		2,464,387	932	LSE
10:00:01	93.6	2400	AT	93.5	93.6	Buy		2,464,386	931	LSE
10:00:01	93.6	581	AT	93.5	93.6	Buy		2,461,986	930	LSE
10:00:01	93.6	200	AT	93.5	93.6	Buy		2,461,405	929	LSE
10:00:01	93.6	3048	AT	93.5	93.6	Buy		2,461,205	928	LSE
10:00:01	93.6	876	AT	93.5	93.6	Buy		2,458,157	927	LSE
10:00:01	93.6	510	AT	93.5	93.6	Buy		2,457,281	926	LSE
09:59:33	93.6	599	AT	93.55	93.6	Buy		2,456,771	925	LSE
09:59:10	93.6	535	AT	93.55	93.6	Buy		2,456,172	924	LSE
09:57:53	93.6	524	AT	93.55	93.6	Buy		2,455,637	923	LSE
09:57:53	93.6	2600	AT	93.55	93.6	Buy		2,455,113	922	LSE
09:57:53	93.6	313	AT	93.6	93.65	Sell		2,452,513	921	LSE
09:57:53	93.6	205	AT	93.6	93.65	Sell		2,452,200	920	LSE
09:57:53	93.6	300	AT	93.6	93.65	Sell		2,451,995	919	LSE
09:57:53	93.6	429	AT	93.6	93.65	Sell		2,451,695	918	LSE
09:55:54	93.625	10680	O	93.6	93.65			2,451,266	917	LSE
09:54:02	93.6	729	O	93.6	93.65	Sell		2,440,586	916	LSE
09:54:02	93.6	18	AT	93.6	93.65	Sell		2,439,857	915	LSE
09:54:02	93.6	187	AT	93.6	93.65	Sell		2,439,839	914	LSE
09:54:02	93.6	280	AT	93.6	93.65	Sell		2,439,652	913	LSE
09:54:02	93.6	154	AT	93.6	93.65	Sell		2,439,372	912	LSE
09:53:39	93.625	1600	O	93.6	93.65			2,439,218	911	LSE
09:51:04	93.6	1175	AT	93.55	93.6	Buy		2,437,618	910	LSE
09:51:04	93.6	11	AT	93.55	93.6	Buy		2,436,443	909	LSE
09:51:00	93.55	945	AT	93.5	93.6			2,436,432	908	LSE
09:51:00	93.55	4291	AT	93.5	93.55	Buy		2,435,487	907	LSE
09:51:00	93.55	360	AT	93.5	93.55	Buy		2,431,196	906	LSE
09:51:00	93.55	1908	AT	93.5	93.55	Buy		2,430,836	905	LSE
09:51:00	93.55	1484	AT	93.5	93.55	Buy		2,428,928	904	LSE
09:51:00	93.55	164	AT	93.5	93.55	Buy		2,427,444	903	LSE
09:51:00	93.55	196	AT	93.5	93.55	Buy		2,427,280	902	LSE
09:51:00	93.55	6426	AT	93.5	93.55	Buy		2,427,084	901	LSE

Primary Health Properties

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions