Primary Health Properties (PHP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Primary Health Properties Plc (PHP)
Primary Health Properties Plc (PHP) Trades

Primary Health Properties Plc (PHP)

93.85

0.70

(0.75%)

Closed November 19 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (09:36-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:53	93.5	1012	AT	93.4	93.5	Buy		2,244,615	801	LSE
09:34:47	93.455	2487	O	93.4	93.5	Buy		2,243,603	800	LSE
09:32:08	93.45	710	AT	93.35	93.45	Buy		2,241,116	799	LSE
09:32:08	93.45	1660	AT	93.35	93.45	Buy		2,240,406	798	LSE
09:32:07	93.45	466	AT	93.45	93.5	Sell		2,238,746	797	LSE
09:31:55	93.5	1254	AT	93.45	93.5	Buy		2,238,280	796	LSE
09:31:55	93.5	2449	AT	93.45	93.5	Buy		2,237,026	795	LSE
09:31:55	93.5	93	AT	93.4	93.5	Buy		2,234,577	794	LSE
09:31:55	93.5	3463	AT	93.4	93.5	Buy		2,234,484	793	LSE
09:31:55	93.5	3165	AT	93.4	93.5	Buy		2,231,021	792	LSE
09:31:55	93.5	269	AT	93.4	93.5	Buy		2,227,856	791	LSE
09:31:55	93.5	646	AT	93.4	93.5	Buy		2,227,587	790	LSE
09:30:28	93.455	7046	O	93.4	93.5	Buy		2,226,941	789	LSE
09:28:53	93.45	118	AT	93.4	93.45	Buy		2,219,895	788	LSE
09:28:53	93.45	488	AT	93.4	93.45	Buy		2,219,777	787	LSE
09:26:36	93.4	120	O	93.4	93.5	Sell		2,219,289	786	LSE
09:24:53	93.45	10	O	93.45	93.55	Sell		2,219,169	785	LSE
09:24:53	93.45	14	O	93.45	93.55	Sell		2,219,159	784	LSE
09:24:53	93.45	3173	AT	93.35	93.45	Buy		2,219,145	783	LSE
09:24:53	93.45	3350	AT	93.35	93.45	Buy		2,215,972	782	LSE
09:24:53	93.45	1046	AT	93.35	93.45	Buy		2,212,622	781	LSE
09:24:53	93.45	424	AT	93.35	93.45	Buy		2,211,576	780	LSE
09:24:53	93.45	959	AT	93.35	93.45	Buy		2,211,152	779	LSE
09:23:46	93.376	2000	O	93.35	93.45	Sell		2,210,193	778	LSE
09:22:14	93.4	463	O	93.35	93.45			2,208,193	777	LSE
09:21:50	93.4	256	AT	93.4	93.5	Sell		2,207,730	776	LSE
09:21:23	93.5	1	O	93.4	93.5	Buy		2,207,474	775	LSE
09:21:23	93.45	431	AT	93.45	93.5	Sell		2,207,473	774	LSE
09:21:23	93.45	206	AT	93.45	93.5	Sell		2,207,042	773	LSE
09:19:45	93.5	1313	O	93.45	93.5	Buy		2,206,836	772	LSE
09:19:45	93.45	1313	O	93.45	93.5	Sell		2,205,523	771	LSE
09:19:22	93.5	24	O	93.4	93.5	Buy		2,204,210	770	LSE
09:14:10	93.493	15	O	93.4	93.5	Buy		2,204,186	769	LSE
09:13:04	93.455	3805	O	93.4	93.5	Buy		2,204,171	768	LSE
09:11:22	93.428	26759	O	93.4	93.5	Sell		2,200,366	767	LSE
09:11:19	93.45	664	AT	93.4	93.45	Buy		2,173,607	766	LSE
09:10:31	93.4	11	O	93.4	93.55	Sell		2,172,943	765	LSE
09:08:33	93.4	52	AT	93.4	93.45	Sell		2,172,932	764	LSE
09:07:45	93.5	2437	O	93.4	93.55	Buy		2,172,880	763	LSE
09:06:50	93.45	897	AT	93.35	93.45	Buy		2,170,443	762	LSE
09:06:50	93.45	592	AT	93.35	93.45	Buy		2,169,546	761	LSE
09:04:48	93.35	204	AT	93.35	93.45	Sell		2,168,954	760	LSE
09:03:26	93.332	945	O	93.3	93.45	Sell		2,168,750	759	LSE
09:01:45	93.4	1087	AT	93.4	93.5	Sell		2,167,805	758	LSE
09:01:45	93.4	1513	AT	93.4	93.5	Sell		2,166,718	757	LSE
09:01:45	93.4	1513	AT	93.4	93.5	Sell		2,165,205	756	LSE
09:01:26	93.35	76	AT	93.3	93.35	Buy		2,163,692	755	LSE
09:01:23	93.35	701	AT	93.3	93.35	Buy		2,163,616	754	LSE
09:01:23	93.35	674	AT	93.3	93.35	Buy		2,162,915	753	LSE
09:00:57	93.308	649	O	93.25	93.35	Buy		2,162,241	752	LSE
09:00:18	93.349	1585	O	93.3	93.35	Buy		2,161,592	751	LSE

Primary Health Properties

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions