Primary Health Properties (PHP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Primary Health Properties Plc (PHP)
Primary Health Properties Plc (PHP) Trades

Primary Health Properties Plc (PHP)

93.85

0.70

(0.75%)

Closed November 19 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (04:24-03:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:24:23	93.555	4790	O	93.5	93.6	Buy		618,696	301	LSE
04:23:37	93.55	400	AT	93.55	93.65	Sell		613,906	300	LSE
04:22:18	93.635	4000	O	93.5	93.6	Buy		613,506	299	LSE
04:21:33	93.55	700	AT	93.5	93.55	Buy		609,506	298	LSE
04:21:21	93.6	129	AT	93.45	93.6	Buy		608,806	297	LSE
04:21:21	93.6	1793	AT	93.45	93.6	Buy		608,677	296	LSE
04:21:21	93.55	1296	AT	93.45	93.55	Buy		606,884	295	LSE
04:21:21	93.55	1782	AT	93.45	93.55	Buy		605,588	294	LSE
04:20:36	93.505	2550	O	93.45	93.55	Buy		603,806	293	LSE
04:17:53	93.55	85	AT	93.45	93.55	Buy		601,256	292	LSE
04:15:03	93.45	1200	AT	93.45	93.55	Sell		601,171	291	LSE
04:15:03	93.45	1358	AT	93.45	93.55	Sell		599,971	290	LSE
04:14:42	93.5	700	O	93.45	93.55			598,613	289	LSE
04:10:58	93.457	20	O	93.45	93.55	Sell		597,913	288	LSE
04:10:56	93.55	2933	AT	93.45	93.55	Buy		597,893	287	LSE
04:10:16	93.499	2673	O	93.35	93.55	Buy		594,960	286	LSE
04:08:06	93.455	1250	O	93.35	93.55	Buy		592,287	285	LSE
04:07:19	93.45	3455	AT	93.35	93.45	Buy		591,037	284	LSE
04:07:19	93.45	3455	AT	93.35	93.45	Buy		587,582	283	LSE
04:07:19	93.45	1648	AT	93.35	93.45	Buy		584,127	282	LSE
04:07:19	93.4	79	AT	93.25	93.4	Buy		582,479	281	LSE
04:07:19	93.4	721	AT	93.25	93.4	Buy		582,400	280	LSE
04:07:19	93.4	4500	AT	93.25	93.4	Buy		581,679	279	LSE
04:07:07	93.35	3030	AT	93.2	93.35	Buy		577,179	278	LSE
04:07:07	93.35	1400	AT	93.2	93.35	Buy		574,149	277	LSE
04:07:07	93.35	701	AT	93.2	93.35	Buy		572,749	276	LSE
04:05:10	93.35	10	O	93.2	93.35	Buy		572,048	275	LSE
04:04:20	93.305	2420	O	93.25	93.35	Buy		572,038	274	LSE
04:03:48	93.35	782	O	93.2	93.35	Buy		569,618	273	LSE
04:03:18	93.35	2	O	93.2	93.35	Buy		568,836	272	LSE
04:03:08	93.35	2	O	93.2	93.35	Buy		568,834	271	LSE
04:02:10	93.35	266	O	93.2	93.35	Buy		568,832	270	LSE
04:02:06	93.35	532	O	93.2	93.35	Buy		568,566	269	LSE
04:00:55	93.35	1	AT	93.2	93.35	Buy		568,034	268	LSE
04:00:50	93.2	208	O	93.2	93.35	Sell		568,033	267	LSE
04:00:39	93.35	2	O	93.15	93.35	Buy		567,825	266	LSE
03:57:12	93.3	466	AT	93.2	93.3	Buy		567,823	265	LSE
03:57:11	93.259	1084	O	93.15	93.3	Buy		567,357	264	LSE
03:56:33	93.25	1	AT	93.15	93.25	Buy		566,273	263	LSE
03:56:26	93.233	10000	O	93.15	93.3	Buy		566,272	262	LSE
03:55:34	93.343	4841	O	93.15	93.3	Buy		556,272	261	LSE
03:55:27	93.25	717	AT	93.25	93.35	Sell		551,431	260	LSE
03:55:21	93.333	4887	O	93.25	93.35	Buy		550,714	259	LSE
03:55:11	93.373	5500	O	93.25	93.4	Buy		545,827	258	LSE
03:54:42	93.25	6	O	93.25	93.4	Sell		540,327	257	LSE
03:50:02	93.2	717	O	93.2	93.35	Sell		540,321	256	LSE
03:47:59	93.15	1606	AT	93.0	93.15	Buy		539,604	255	LSE
03:47:59	93.15	1600	AT	93.0	93.15	Buy		537,998	254	LSE
03:47:46	93.075	1323	O	93.0	93.15			536,398	253	LSE
03:44:39	93.102	2133	O	93.0	93.15	Buy		535,075	252	LSE
03:41:54	93.083	2546	O	93.0	93.15	Buy		532,942	251	LSE

Primary Health Properties

Learn CW Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions