We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:40 | 175.0 | 9381 | O | 175.0 | 180.0 | Sell | 33,298 | 8 | LSE | |
| 08:53:29 | 175.0 | 5684 | O | 175.0 | 180.0 | Sell | 23,917 | 7 | LSE | |
| 07:31:31 | 175.05 | 1020 | O | 175.0 | 180.0 | Sell | 18,233 | 6 | LSE | |
| 07:16:17 | 175.05 | 1431 | O | 175.0 | 180.0 | Sell | 17,213 | 5 | LSE | |
| 03:03:40 | 177.4 | 11273 | O | 175.0 | 180.0 | Sell | 15,782 | 4 | LSE | |
| 03:00:12 | 175.0 | 9 | UT | 175.0 | 180.0 | Sell | 4,509 | 3 | LSE | |
| 02:34:27 | 177.5 | 2500 | O | 175.0 | 180.0 | 4,500 | 2 | LSE | ||
| 02:01:27 | 177.4 | 2000 | O | 175.0 | 180.0 | Sell | 2,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
