Renewi (RWI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Renewi Plc (RWI)
Renewi Plc (RWI) Trades

Renewi Plc (RWI)

854.00

0.00

(0.00%)

Closed March 14 11:30AM

Delayed by 15 minutes

Trade 170 - 101 (13:01-09:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:01:15	854.0	10	O	854.0	855.0	Sell		898,386	170	LSE
12:15:00	856.0	297789	O	854.0	855.0	Buy		898,376	169	LSE
12:15:00	856.0	297789	O	854.0	855.0	Buy		600,587	168	LSE
11:35:14	854.0	24314	UT	854.0	855.0	Sell		302,798	167	LSE
11:29:52	854.0	306	AT	854.0	855.0	Sell		278,484	166	LSE
11:29:47	854.0	149	AT	854.0	855.0	Sell		278,178	165	LSE
11:27:48	854.0	396	AT	854.0	855.0	Sell		278,029	164	LSE
11:27:48	854.0	100	AT	854.0	855.0	Sell		277,633	163	LSE
11:27:48	854.0	58	AT	854.0	855.0	Sell		277,533	162	LSE
11:27:48	854.0	26	AT	854.0	855.0	Sell		277,475	161	LSE
11:27:48	854.0	10	AT	854.0	855.0	Sell		277,449	160	LSE
11:26:32	854.0	301	AT	854.0	855.0	Sell		277,439	159	LSE
11:23:10	854.0	101	AT	853.0	854.0	Buy		277,138	158	LSE
11:23:10	854.0	318	AT	854.0	855.0	Sell		277,037	157	LSE
11:23:10	854.0	404	AT	854.0	855.0	Sell		276,719	156	LSE
11:23:10	854.0	100	AT	854.0	855.0	Sell		276,315	155	LSE
11:23:10	854.0	375	AT	854.0	855.0	Sell		276,215	154	LSE
11:23:10	854.0	740	AT	854.0	855.0	Sell		275,840	153	LSE
11:23:01	854.16	2038	O	854.0	855.0	Sell		275,100	152	LSE
11:19:36	854.0	44	AT	854.0	855.0	Sell		273,062	151	LSE
11:18:02	854.0	7	O	854.0	855.0	Sell		273,018	150	LSE
11:17:37	854.0	110	O	854.0	855.0	Sell		273,011	149	LSE
11:17:20	854.0	55	O	854.0	855.0	Sell		272,901	148	LSE
11:16:36	854.0	110	O	854.0	855.0	Sell		272,846	147	LSE
11:15:59	854.0	55	O	854.0	855.0	Sell		272,736	146	LSE
11:14:53	854.0	122	O	854.0	855.0	Sell		272,681	145	LSE
11:14:45	854.0	55	O	854.0	855.0	Sell		272,559	144	LSE
11:11:35	854.0	55	O	854.0	855.0	Sell		272,504	143	LSE
11:08:14	854.0	110	O	854.0	855.0	Sell		272,449	142	LSE
11:08:13	854.0	21	AT	854.0	855.0	Sell		272,339	141	LSE
11:08:13	854.0	1	AT	854.0	855.0	Sell		272,318	140	LSE
11:08:13	854.0	2	AT	854.0	855.0	Sell		272,317	139	LSE
11:08:13	854.0	276	AT	854.0	855.0	Sell		272,315	138	LSE
11:06:28	854.0	1	O	854.0	855.0	Sell		272,039	137	LSE
11:02:51	854.0	1	O	854.0	855.0	Sell		272,038	136	LSE
11:02:28	854.0	1	O	854.0	855.0	Sell		272,037	135	LSE
11:00:35	854.0	490	O	854.0	855.0	Sell		272,036	134	LSE
11:00:35	854.0	490	O	854.0	855.0	Sell		271,546	133	LSE
11:00:29	854.0	2	O	854.0	855.0	Sell		271,056	132	LSE
11:00:17	854.0	1	O	854.0	855.0	Sell		271,054	131	LSE
10:57:51	854.0	1	O	854.0	855.0	Sell		271,053	130	LSE
10:54:32	854.0	1	O	854.0	855.0	Sell		271,052	129	LSE
10:54:30	854.0	202	AT	853.0	854.0	Buy		271,051	128	LSE
10:54:30	854.0	1163	AT	853.0	854.0	Buy		270,849	127	LSE
10:54:30	854.0	200	AT	854.0	855.0	Sell		269,686	126	LSE
10:54:30	854.0	379	AT	854.0	855.0	Sell		269,486	125	LSE
10:54:30	854.0	1	AT	854.0	855.0	Sell		269,107	124	LSE
10:54:30	854.0	2	AT	854.0	855.0	Sell		269,106	123	LSE
10:54:30	854.0	1	AT	854.0	855.0	Sell		269,104	122	LSE
10:54:30	854.0	271	AT	854.0	855.0	Sell		269,103	121	LSE
10:54:30	854.0	38	AT	854.0	855.0	Sell		268,832	120	LSE
10:54:30	854.0	110	AT	854.0	855.0	Sell		268,794	119	LSE
10:51:48	854.0	1	O	854.0	855.0	Sell		268,684	118	LSE
10:47:50	854.0	2	O	854.0	855.0	Sell		268,683	117	LSE
10:47:33	854.0	1	O	854.0	855.0	Sell		268,681	116	LSE
10:45:57	854.0	1	O	854.0	855.0	Sell		268,680	115	LSE
10:45:47	854.0	1	O	854.0	855.0	Sell		268,679	114	LSE
10:25:01	854.0	285	AT	854.0	855.0	Sell		268,678	113	LSE
10:25:01	854.0	1	AT	854.0	855.0	Sell		268,393	112	LSE
10:25:01	854.0	126	AT	854.0	855.0	Sell		268,392	111	LSE
10:25:01	854.0	379	AT	854.0	855.0	Sell		268,266	110	LSE
10:25:01	854.0	340	AT	854.0	855.0	Sell		267,887	109	LSE
10:25:01	854.0	6	AT	854.0	855.0	Sell		267,547	108	LSE
10:17:02	854.7	1	O	854.0	855.0	Buy		267,541	107	LSE
10:11:56	854.0	61	AT	854.0	855.0	Sell		267,540	106	LSE
10:11:56	854.0	408	AT	854.0	855.0	Sell		267,479	105	LSE
09:44:18	855.0	206	AT	854.0	855.0	Buy		267,071	104	LSE
09:24:24	855.0	556	AT	854.0	855.0	Buy		266,865	103	LSE
09:24:24	855.0	376	AT	854.0	855.0	Buy		266,309	102	LSE
09:22:00	854.0	363	O	854.0	855.0	Sell		265,933	101	LSE

Global X Management AUS

Templeton Emerging Marke...

Mizuho Financial

Donoghue Forlines Innova...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions