Renewi (RWI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Renewi Plc (RWI)
Renewi Plc (RWI) Trades

Renewi Plc (RWI)

854.00

0.00

(0.00%)

Closed March 14 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (09:22-05:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:22:00	854.0	363	O	854.0	855.0	Sell		265,933	101	LSE
09:21:59	854.0	363	O	854.0	855.0	Sell		265,570	100	LSE
09:21:56	854.0	467	O	854.0	855.0	Sell		265,207	99	LSE
09:21:56	854.0	467	O	854.0	855.0	Sell		264,740	98	LSE
09:21:54	855.0	126	AT	854.0	855.0	Buy		264,273	97	LSE
09:21:51	854.0	328	AT	853.0	854.0	Buy		264,147	96	LSE
09:21:51	854.0	288	AT	853.0	854.0	Buy		263,819	95	LSE
09:21:51	854.0	179	AT	853.0	854.0	Buy		263,531	94	LSE
09:21:51	854.0	182	AT	853.0	854.0	Buy		263,352	93	LSE
09:21:51	854.0	236	AT	853.0	854.0	Buy		263,170	92	LSE
09:21:51	854.0	1000	AT	853.0	854.0	Buy		262,934	91	LSE
09:21:51	854.0	13584	AT	853.0	854.0	Buy		261,934	90	LSE
09:04:02	853.0	1313	AT	853.0	854.0	Sell		248,350	89	LSE
08:55:19	853.0	1842	AT	853.0	854.0	Sell		247,037	88	LSE
08:55:19	853.0	958	AT	853.0	854.0	Sell		245,195	87	LSE
08:53:36	853.0	183	AT	853.0	854.0	Sell		244,237	86	LSE
08:12:40	853.0	1500	O	853.0	854.0	Sell		244,054	85	LSE
07:40:50	853.0	138	AT	853.0	854.0	Sell		242,554	84	LSE
07:40:50	853.0	45	AT	853.0	854.0	Sell		242,416	83	LSE
07:25:50	853.16	704	O	853.0	854.0	Sell		242,371	82	LSE
06:54:13	853.0	616	AT	852.0	853.0	Buy		241,667	81	LSE
06:54:13	853.0	432	AT	852.0	853.0	Buy		241,051	80	LSE
06:54:13	853.0	223	AT	852.0	853.0	Buy		240,619	79	LSE
06:54:09	853.0	133	AT	852.0	853.0	Buy		240,396	78	LSE
06:10:01	852.0	306	O	852.0	853.0	Sell		240,263	77	LSE
06:10:01	852.0	306	O	852.0	853.0	Sell		239,957	76	LSE
06:09:12	853.0	100	AT	852.0	853.0	Buy		239,651	75	LSE
06:08:58	853.0	100	AT	853.0	854.0	Sell		239,551	74	LSE
06:08:13	853.0	95	AT	853.0	854.0	Sell		239,451	73	LSE
06:08:13	853.0	846	AT	853.0	854.0	Sell		239,356	72	LSE
06:02:45	853.288	123	O	853.0	854.0	Sell		238,510	71	LSE
05:53:23	853.0	7	AT	853.0	854.0	Sell		238,387	70	LSE
05:53:23	853.0	2	AT	853.0	854.0	Sell		238,380	69	LSE
05:53:23	853.0	101	AT	853.0	854.0	Sell		238,378	68	LSE
05:53:23	853.0	11	AT	853.0	854.0	Sell		238,277	67	LSE
05:53:23	853.0	2124	AT	853.0	854.0	Sell		238,266	66	LSE
05:50:38	854.0	1161	AT	853.0	854.0	Buy		236,142	65	LSE
05:50:38	854.0	720	AT	853.0	854.0	Buy		234,981	64	LSE
05:50:38	854.0	1	AT	853.0	854.0	Buy		234,261	63	LSE
05:50:38	854.0	440	AT	853.0	854.0	Buy		234,260	62	LSE
05:47:31	853.0	139	AT	853.0	854.0	Sell		233,820	61	LSE
05:47:31	853.0	76	AT	853.0	854.0	Sell		233,681	60	LSE
05:47:31	853.0	344	AT	853.0	854.0	Sell		233,605	59	LSE
05:47:31	853.0	100	AT	853.0	854.0	Sell		233,261	58	LSE
05:45:38	853.256	163	O	853.0	854.0	Sell		233,161	57	LSE
05:44:30	854.0	9	O	853.0	854.0	Buy		232,998	56	LSE
05:44:30	854.0	22	O	853.0	854.0	Buy		232,989	55	LSE
05:44:30	853.0	22	O	853.0	854.0	Sell		232,967	54	LSE
05:42:26	853.16	1035	O	853.0	854.0	Sell		232,945	53	LSE
05:34:09	853.276	499	O	853.0	854.0	Sell		231,910	52	LSE
05:14:06	853.16	628	O	853.0	854.0	Sell		231,411	51	LSE

DJ Taiwan Technology Div...

Hillcrest Petroleum

Global X Management AUS

Templeton Emerging Marke...

Mizuho Financial

Donoghue Forlines Innova...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions