South32 (S32) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

179.20

-0.40

( -0.22% )

Updated: 03:41:35

Delayed by 15 minutes

Last trades on 02/21/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:43	188.2	1614	O	187.6	188.4	Buy		107,539	187	LSE
10:35:04	188.1	5913	UT	187.6	188.4	Buy		105,925	186	LSE
10:29:16	188.1	534	AT	188.1	188.4	Sell		100,012	185	LSE
10:29:16	188.1	2029	AT	188.1	188.4	Sell		99,478	184	LSE
10:27:50	188.2	3	AT	188.0	188.2	Buy		97,449	183	LSE
10:27:39	188.2	248	AT	188.0	188.2	Buy		97,446	182	LSE
10:27:39	188.2	2	AT	188.0	188.2	Buy		97,198	181	LSE
10:27:39	188.0	623	AT	188.0	188.4	Sell		97,196	180	LSE
10:23:43	188.3	74	AT	187.8	188.3	Buy		96,573	179	LSE
10:23:43	188.3	74	AT	187.8	188.3	Buy		96,499	178	LSE
10:23:43	188.3	70	AT	187.8	188.3	Buy		96,425	177	LSE
10:23:43	188.3	97	AT	187.8	188.3	Buy		96,355	176	LSE
10:23:29	188.3	371	AT	187.8	188.3	Buy		96,258	175	LSE
10:23:29	188.3	368	AT	187.8	188.3	Buy		95,887	174	LSE
10:23:29	188.1	4862	AT	187.6	188.1	Buy		95,519	173	LSE
10:23:29	188.1	22	AT	187.6	188.1	Buy		90,657	172	LSE
10:23:29	188.1	116	AT	187.6	188.1	Buy		90,635	171	LSE
10:23:29	188.1	900	AT	187.6	188.1	Buy		90,519	170	LSE
10:20:56	187.5	285	AT	187.5	188.1	Sell		89,619	169	LSE
10:20:56	187.5	251	AT	187.5	188.1	Sell		89,334	168	LSE
09:50:03	187.8	226	O	187.6	188.3	Sell		89,083	167	LSE
09:49:58	187.621	226	O	187.6	188.3	Sell		88,857	166	LSE
09:29:41	188.2	422	AT	187.9	188.2	Buy		88,631	165	LSE
09:29:41	188.2	25	AT	187.9	188.2	Buy		88,209	164	LSE
09:29:40	188.2	214	AT	187.9	188.2	Buy		88,184	163	LSE
09:29:40	188.2	882	AT	187.4	188.2	Buy		87,970	162	LSE
09:29:40	188.2	251	AT	187.4	188.2	Buy		87,088	161	LSE
09:27:00	188.1	1202	AT	187.6	188.1	Buy		86,837	160	LSE
09:27:00	188.1	476	AT	187.6	188.1	Buy		85,635	159	LSE
09:26:47	188.0	212	AT	187.6	188.0	Buy		85,159	158	LSE
09:26:47	188.0	413	AT	187.6	188.0	Buy		84,947	157	LSE
09:26:47	187.9	3692	AT	187.6	187.9	Buy		84,534	156	LSE
09:26:47	187.9	440	AT	187.6	187.9	Buy		80,842	155	LSE
09:13:17	188.4	97	AT	188.4	188.9	Sell		80,402	154	LSE
09:13:17	188.4	203	AT	188.4	188.9	Sell		80,305	153	LSE
09:13:17	188.4	656	AT	188.4	188.9	Sell		80,102	152	LSE
09:11:08	188.6	166	AT	188.1	188.6	Buy		79,446	151	LSE
09:11:08	188.6	490	AT	188.1	188.6	Buy		79,280	150	LSE
08:49:40	188.4	420	AT	187.4	188.4	Buy		78,790	149	LSE
08:49:40	187.8	203	AT	186.6	187.8	Buy		78,370	148	LSE
08:49:40	186.5	488	AT	186.5	188.9	Sell		78,167	147	LSE
08:49:40	186.7	1499	AT	186.7	188.9	Sell		77,679	146	LSE
08:49:40	187.0	984	AT	187.0	188.9	Sell		76,180	145	LSE
08:49:40	187.2	1001	AT	187.2	188.9	Sell		75,196	144	LSE
08:49:40	187.3	1576	AT	187.3	188.9	Sell		74,195	143	LSE
08:49:40	187.7	3647	AT	187.7	188.9	Sell		72,619	142	LSE
08:49:40	187.8	600	AT	187.8	188.9	Sell		68,972	141	LSE
08:49:40	188.2	450	AT	188.2	188.9	Sell		68,372	140	LSE
08:49:40	188.2	89	AT	188.2	188.9	Sell		67,922	139	LSE
08:41:29	188.7	897	AT	188.2	188.7	Buy		67,833	138	LSE
08:41:29	188.7	107	AT	188.2	188.7	Buy		66,936	137	LSE
08:37:56	188.9	500	AT	188.5	188.9	Buy		66,829	136	LSE
08:37:56	188.8	123	AT	188.5	188.8	Buy		66,329	135	LSE
08:37:55	188.7	1990	AT	188.7	188.8	Sell		66,206	134	LSE
08:37:55	188.7	10	AT	188.3	188.7	Buy		64,216	133	LSE
08:33:34	188.7	250	AT	188.6	188.7	Buy		64,206	132	LSE
08:33:34	188.7	250	AT	188.6	188.7	Buy		63,956	131	LSE
08:33:34	188.7	500	AT	188.6	188.7	Buy		63,706	130	LSE
08:33:34	188.7	500	AT	188.6	188.7	Buy		63,206	129	LSE
08:33:34	188.7	737	AT	188.6	188.7	Buy		62,706	128	LSE
08:33:34	188.6	50	AT	188.4	188.6	Buy		61,969	127	LSE
08:33:34	188.6	500	AT	188.4	188.6	Buy		61,919	126	LSE
08:33:33	188.6	50	AT	188.4	188.6	Buy		61,419	125	LSE
08:33:33	188.6	500	AT	188.4	188.6	Buy		61,369	124	LSE
08:33:33	188.6	500	AT	188.3	188.6	Buy		60,869	123	LSE
08:33:33	188.6	500	AT	188.3	188.6	Buy		60,369	122	LSE
08:33:33	188.6	500	AT	188.3	188.6	Buy		59,869	121	LSE
08:33:33	188.6	41	AT	188.3	188.6	Buy		59,369	120	LSE
08:33:33	188.6	500	AT	188.3	188.6	Buy		59,328	119	LSE
08:33:33	188.6	389	AT	188.3	188.6	Buy		58,828	118	LSE
08:33:33	188.6	111	AT	188.3	188.6	Buy		58,439	117	LSE
08:33:33	188.6	389	AT	188.2	188.6	Buy		58,328	116	LSE
08:33:33	188.6	500	AT	188.2	188.6	Buy		57,939	115	LSE
08:33:33	188.6	49	AT	188.0	188.6	Buy		57,439	114	LSE
08:33:33	188.6	500	AT	188.0	188.6	Buy		57,390	113	LSE
08:33:33	188.6	500	AT	187.9	188.6	Buy		56,890	112	LSE
08:33:33	188.6	500	AT	187.9	188.6	Buy		56,390	111	LSE
08:30:22	188.2	37	AT	188.2	188.7	Sell		55,890	110	LSE
08:30:22	188.2	58	AT	188.2	188.7	Sell		55,853	109	LSE
08:07:15	188.3	211	AT	188.1	188.3	Buy		55,795	108	LSE
07:59:26	188.18	2000	O	188.0	188.3	Buy		55,584	107	LSE
07:09:47	188.2	183	AT	188.0	188.2	Buy		53,584	106	LSE
07:09:47	188.2	16	AT	188.0	188.2	Buy		53,401	105	LSE
07:06:46	187.9	200	O	187.9	188.2	Sell		53,385	104	LSE
07:04:14	187.909	200	O	187.9	188.2	Sell		53,185	103	LSE
06:53:53	187.9	50	O	187.9	188.2	Sell		52,985	102	LSE
06:46:01	188.1	910	AT	187.9	188.1	Buy		52,935	101	LSE

Iridium Communications

Biocure Technology

MaxRets Ventures

Transinc Fundo DE Invest...

Canadian Equity Small Ca...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions