South32 (S32) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

179.10

-0.50

( -0.28% )

Updated: 03:57:03

Delayed by 15 minutes

Trade 51 - 1 (02:59-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:59:45	182.9	140	AT	182.8	182.9	Buy		30,034	51	LSE
02:59:45	182.9	500	AT	182.8	182.9	Buy		29,894	50	LSE
02:59:45	182.9	250	AT	182.8	182.9	Buy		29,394	49	LSE
02:59:19	182.9	147	AT	182.8	182.9	Buy		29,144	48	LSE
02:59:19	182.9	250	AT	182.8	182.9	Buy		28,997	47	LSE
02:59:19	182.9	500	AT	182.8	182.9	Buy		28,747	46	LSE
02:59:19	182.9	90	AT	182.9	183.2	Sell		28,247	45	LSE
02:59:19	182.9	98	AT	182.9	183.2	Sell		28,157	44	LSE
02:59:19	182.9	104	AT	182.9	183.2	Sell		28,059	43	LSE
02:59:18	183.0	878	AT	182.9	183.0	Buy		27,955	42	LSE
02:55:16	183.0	70	AT	182.7	183.0	Buy		27,077	41	LSE
02:55:15	182.9	1058	AT	182.7	182.9	Buy		27,007	40	LSE
02:55:14	182.7	1174	AT	182.2	182.7	Buy		25,949	39	LSE
02:54:04	182.46	1000	O	182.2	182.6	Buy		24,775	38	LSE
02:50:31	182.4	863	AT	182.1	182.4	Buy		23,775	37	LSE
02:47:24	182.3	171	AT	182.3	182.6	Sell		22,912	36	LSE
02:47:24	182.4	200	AT	182.4	182.7	Sell		22,741	35	LSE
02:46:54	182.4	809	AT	182.2	182.4	Buy		22,541	34	LSE
02:46:54	182.4	412	AT	182.2	182.4	Buy		21,732	33	LSE
02:37:12	183.1	37	AT	183.1	183.5	Sell		21,320	32	LSE
02:37:12	183.1	213	AT	183.1	183.5	Sell		21,283	31	LSE
02:35:13	183.2	441	AT	183.2	183.4	Sell		21,070	30	LSE
02:35:13	183.2	200	AT	183.2	183.4	Sell		20,629	29	LSE
02:34:07	183.3	805	AT	183.1	183.3	Buy		20,429	28	LSE
02:33:37	183.2	939	AT	182.9	183.2	Buy		19,624	27	LSE
02:33:37	183.2	669	AT	182.9	183.2	Buy		18,685	26	LSE
02:33:01	183.2	2726	O	182.9	183.2	Buy		18,016	25	LSE
02:31:43	183.4	300	AT	183.4	183.5	Sell		15,290	24	LSE
02:28:45	183.3	855	AT	182.8	183.3	Buy		14,990	23	LSE
02:25:32	183.1	800	AT	182.6	183.1	Buy		14,135	22	LSE
02:25:32	183.0	670	AT	182.3	183.0	Buy		13,335	21	LSE
02:19:33	183.4	233	AT	183.4	183.7	Sell		12,665	20	LSE
02:19:33	183.4	200	AT	183.4	183.7	Sell		12,432	19	LSE
02:16:26	183.5	311	AT	183.5	183.9	Sell		12,232	18	LSE
02:15:45	187.4	6	O	183.5	183.9	Buy		11,921	17	LSE
02:13:40	184.1	893	AT	183.4	184.1	Buy		11,915	16	LSE
02:13:40	184.1	440	AT	183.4	184.1	Buy		11,022	15	LSE
02:11:14	184.0	487	AT	183.4	184.0	Buy		10,582	14	LSE
02:10:45	184.2	887	AT	183.7	184.2	Buy		10,095	13	LSE
02:10:44	184.2	444	AT	183.1	184.2	Buy		9,208	12	LSE
02:10:44	184.2	444	AT	183.1	184.2	Buy		8,764	11	LSE
02:10:44	184.2	451	AT	183.0	184.2	Buy		8,320	10	LSE
02:09:33	185.249	6000	O	183.7	185.0	Buy		7,869	9	LSE
02:09:01	184.033	207	O	184.0	185.1	Sell		1,869	8	LSE
02:08:58	187.8	1	O	184.0	185.1	Buy		1,662	7	LSE
02:08:58	187.8	2	O	184.0	185.1	Buy		1,661	6	LSE
02:06:54	185.2	250	AT	185.2	185.4	Sell		1,659	5	LSE
02:06:54	185.2	200	AT	185.2	185.4	Sell		1,409	4	LSE
02:02:31	185.5	200	AT	185.5	187.6	Sell		1,209	3	LSE
02:02:31	185.9	409	AT	185.9	187.6	Sell		1,009	2	LSE
02:00:22	183.4	600	UT	187.6	188.4			600	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions