South32 (S32) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

179.20

-0.40

( -0.22% )

Updated: 03:41:35

Delayed by 15 minutes

Trade 551 - 501 (09:34-09:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:05	180.0	500	AT	180.0	180.4	Sell		248,415	551	LSE
09:34:05	180.0	94	AT	180.0	180.4	Sell		247,915	550	LSE
09:34:05	180.0	88	AT	180.0	180.4	Sell		247,821	549	LSE
09:34:05	180.0	1000	AT	180.0	180.4	Sell		247,733	548	LSE
09:34:05	180.0	98	AT	180.0	180.4	Sell		246,733	547	LSE
09:34:05	180.1	105	AT	180.1	180.5	Sell		246,635	546	LSE
09:34:05	180.1	843	AT	180.1	180.5	Sell		246,530	545	LSE
09:34:05	180.1	92	AT	180.1	180.5	Sell		245,687	544	LSE
09:30:47	180.5	65	AT	180.2	180.5	Buy		245,595	543	LSE
09:28:11	180.4	221	AT	180.4	180.6	Sell		245,530	542	LSE
09:27:05	180.5	681	AT	180.5	180.8	Sell		245,309	541	LSE
09:27:05	180.5	75	AT	180.5	180.8	Sell		244,628	540	LSE
09:16:42	180.9	171	AT	180.5	180.9	Buy		244,553	539	LSE
09:16:42	180.8	400	AT	180.5	180.8	Buy		244,382	538	LSE
09:16:07	180.8	101	AT	180.8	180.9	Sell		243,982	537	LSE
09:16:07	180.8	101	AT	180.8	180.9	Sell		243,881	536	LSE
09:16:07	180.8	15	AT	180.8	180.9	Sell		243,780	535	LSE
09:16:05	180.9	1333	AT	180.8	180.9	Buy		243,765	534	LSE
09:16:05	180.9	660	AT	180.8	180.9	Buy		242,432	533	LSE
09:16:05	180.9	7504	AT	180.9	181.3	Sell		241,772	532	LSE
09:15:42	180.84	11157	O	180.9	181.3	Sell		234,268	531	LSE
09:13:39	181.3	931	AT	180.9	181.3	Buy		223,111	530	LSE
09:13:38	181.3	922	AT	180.9	181.3	Buy		222,180	529	LSE
09:13:38	180.9	216	AT	180.9	181.3	Sell		221,258	528	LSE
09:13:37	180.9	600	AT	180.9	181.0	Sell		221,042	527	LSE
09:13:37	180.9	850	AT	180.3	180.9	Buy		220,442	526	LSE
09:13:37	180.9	105	AT	180.3	180.9	Buy		219,592	525	LSE
09:13:37	180.9	101	AT	180.3	180.9	Buy		219,487	524	LSE
09:13:37	180.9	88	AT	180.3	180.9	Buy		219,386	523	LSE
09:13:37	180.7	483	AT	180.3	180.7	Buy		219,298	522	LSE
09:13:37	180.7	53	AT	180.3	180.7	Buy		218,815	521	LSE
09:09:15	180.3	49	AT	179.8	180.3	Buy		218,762	520	LSE
09:09:15	180.3	49	AT	179.8	180.3	Buy		218,713	519	LSE
09:06:49	180.2	1231	AT	180.2	180.3	Sell		218,664	518	LSE
09:06:49	180.3	480	AT	180.1	180.3	Buy		217,433	517	LSE
09:06:47	180.1	364	AT	180.0	180.1	Buy		216,953	516	LSE
09:06:46	180.0	200	AT	179.8	180.0	Buy		216,589	515	LSE
09:06:35	180.0	328	AT	179.8	180.0	Buy		216,389	514	LSE
09:06:35	180.0	1115	AT	180.0	180.1	Sell		216,061	513	LSE
09:06:35	180.0	87	AT	179.6	180.0	Buy		214,946	512	LSE
09:06:35	180.0	89	AT	179.6	180.0	Buy		214,859	511	LSE
09:06:35	180.0	92	AT	179.6	180.0	Buy		214,770	510	LSE
09:06:35	180.0	799	AT	179.6	180.0	Buy		214,678	509	LSE
09:06:35	179.5	88	AT	179.4	179.5	Buy		213,879	508	LSE
09:06:35	179.5	1727	AT	179.4	179.5	Buy		213,791	507	LSE
09:06:35	179.5	516	AT	179.4	179.5	Buy		212,064	506	LSE
09:06:35	179.5	5750	AT	179.4	179.5	Buy		211,548	505	LSE
09:06:35	179.5	102	AT	179.5	180.1	Sell		205,798	504	LSE
09:06:35	179.5	96	AT	179.5	180.1	Sell		205,696	503	LSE
09:06:35	179.5	89	AT	179.5	180.1	Sell		205,600	502	LSE
09:06:35	179.6	94	AT	179.6	180.1	Sell		205,511	501	LSE

Iridium Communications

Biocure Technology

MaxRets Ventures

Transinc Fundo DE Invest...

Canadian Equity Small Ca...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions