South32 (S32) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

179.10

-0.50

( -0.28% )

Updated: 03:58:46

Delayed by 15 minutes

Trade 251 - 201 (06:05-05:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:05:55	182.7	500	AT	182.7	182.9	Sell		107,474	251	LSE
06:03:28	182.8	34	AT	182.5	182.8	Buy		106,974	250	LSE
06:03:28	182.8	500	AT	182.5	182.8	Buy		106,940	249	LSE
06:03:28	182.8	500	AT	182.8	183.0	Sell		106,440	248	LSE
06:02:58	182.8	66	AT	182.8	182.9	Sell		105,940	247	LSE
06:02:58	182.8	66	AT	182.8	182.9	Sell		105,874	246	LSE
06:02:58	182.8	368	AT	182.8	182.9	Sell		105,808	245	LSE
06:02:58	182.8	500	AT	182.8	182.9	Sell		105,440	244	LSE
06:02:56	182.8	500	AT	182.8	182.9	Sell		104,940	243	LSE
06:02:56	182.8	500	AT	182.8	182.9	Sell		104,440	242	LSE
06:02:56	182.8	500	AT	182.8	182.9	Sell		103,940	241	LSE
06:02:45	182.8	500	AT	182.8	182.9	Sell		103,440	240	LSE
06:02:45	182.8	500	AT	182.8	182.9	Sell		102,940	239	LSE
06:02:45	182.8	500	AT	182.8	182.9	Sell		102,440	238	LSE
06:02:37	182.8	388	AT	182.6	182.8	Buy		101,940	237	LSE
06:02:37	182.8	500	AT	182.8	182.9	Sell		101,552	236	LSE
06:02:31	182.9	940	AT	182.8	182.9	Buy		101,052	235	LSE
06:02:31	182.9	88	AT	182.8	182.9	Buy		100,112	234	LSE
06:02:31	182.9	88	AT	182.8	182.9	Buy		100,024	233	LSE
06:02:31	182.9	103	AT	182.8	182.9	Buy		99,936	232	LSE
06:02:19	182.9	489	AT	182.9	183.0	Sell		99,833	231	LSE
06:02:19	182.9	11	AT	182.6	182.9	Buy		99,344	230	LSE
06:02:19	182.9	500	AT	182.9	183.0	Sell		99,333	229	LSE
06:02:18	182.9	109	AT	182.9	183.0	Sell		98,833	228	LSE
06:02:18	182.9	391	AT	182.9	183.0	Sell		98,724	227	LSE
06:02:18	182.9	500	AT	182.9	183.0	Sell		98,333	226	LSE
06:02:11	182.9	500	AT	182.9	183.0	Sell		97,833	225	LSE
06:02:10	182.9	500	AT	182.9	183.0	Sell		97,333	224	LSE
06:02:08	182.9	500	AT	182.9	183.0	Sell		96,833	223	LSE
06:02:08	182.9	500	AT	182.9	183.0	Sell		96,333	222	LSE
06:02:08	182.9	556	AT	182.9	183.0	Sell		95,833	221	LSE
06:02:08	182.9	387	AT	182.9	183.0	Sell		95,277	220	LSE
06:02:08	182.8	113	AT	182.7	182.8	Buy		94,890	219	LSE
06:02:08	182.9	500	AT	182.9	183.1	Sell		94,777	218	LSE
06:02:08	182.9	500	AT	182.9	183.1	Sell		94,277	217	LSE
06:00:12	183.0	99	AT	182.9	183.0	Buy		93,777	216	LSE
05:56:59	182.9	250	AT	182.9	183.0	Sell		93,678	215	LSE
05:56:59	182.9	250	AT	182.9	183.0	Sell		93,428	214	LSE
05:56:59	182.9	250	AT	182.9	183.0	Sell		93,178	213	LSE
05:56:59	182.9	250	AT	182.9	183.0	Sell		92,928	212	LSE
05:56:50	183.0	208	AT	183.0	183.1	Sell		92,678	211	LSE
05:56:50	183.0	42	AT	183.0	183.2	Sell		92,470	210	LSE
05:56:50	183.0	250	AT	183.0	183.2	Sell		92,428	209	LSE
05:56:50	183.0	250	AT	183.0	183.2	Sell		92,178	208	LSE
05:56:50	183.0	250	AT	183.0	183.2	Sell		91,928	207	LSE
05:47:24	183.1	50	AT	183.1	183.2	Sell		91,678	206	LSE
05:47:24	183.1	227	AT	183.1	183.2	Sell		91,628	205	LSE
05:47:24	183.1	227	AT	183.1	183.2	Sell		91,401	204	LSE
05:47:24	183.1	46	AT	183.1	183.2	Sell		91,174	203	LSE
05:45:14	183.2	460	AT	183.1	183.2	Buy		91,128	202	LSE
05:44:00	183.1	454	AT	182.8	183.1	Buy		90,668	201	LSE

Amplia Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions