South32 (S32) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

179.30

-0.30

( -0.17% )

Updated: 03:48:45

Delayed by 15 minutes

Trade 201 - 151 (05:44-04:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:44:00	183.1	454	AT	182.8	183.1	Buy		90,668	201	LSE
05:44:00	183.1	500	AT	183.1	183.2	Sell		90,214	200	LSE
05:43:31	183.1	218	AT	183.1	183.2	Sell		89,714	199	LSE
05:43:31	183.1	218	AT	183.1	183.2	Sell		89,496	198	LSE
05:43:31	183.1	64	AT	183.1	183.2	Sell		89,278	197	LSE
05:43:31	183.1	112	AT	183.1	183.2	Sell		89,214	196	LSE
05:43:31	183.1	500	AT	183.1	183.2	Sell		89,102	195	LSE
05:42:21	183.1	500	AT	183.1	183.2	Sell		88,602	194	LSE
05:42:21	183.2	88	AT	183.2	183.5	Sell		88,102	193	LSE
05:34:29	183.2	44	AT	183.1	183.2	Buy		88,014	192	LSE
05:32:35	183.2	43	AT	183.1	183.2	Buy		87,970	191	LSE
05:31:47	183.2	112	AT	183.1	183.2	Buy		87,927	190	LSE
05:31:47	183.1	23	AT	183.0	183.1	Buy		87,815	189	LSE
05:31:47	183.1	1000	AT	183.0	183.1	Buy		87,792	188	LSE
05:29:15	183.1	726	AT	183.0	183.1	Buy		86,792	187	LSE
05:17:49	183.1	674	AT	182.9	183.1	Buy		86,066	186	LSE
05:17:49	183.1	377	AT	182.9	183.1	Buy		85,392	185	LSE
05:17:49	183.1	64	AT	182.9	183.1	Buy		85,015	184	LSE
05:17:49	183.0	1000	AT	182.8	183.0	Buy		84,951	183	LSE
05:15:17	183.0	500	AT	183.0	183.1	Sell		83,951	182	LSE
05:09:49	183.097	596	O	183.0	183.1	Buy		83,451	181	LSE
05:09:30	183.0	500	AT	183.0	183.1	Sell		82,855	180	LSE
05:07:56	183.1	500	AT	183.1	183.2	Sell		82,355	179	LSE
05:07:56	183.1	500	AT	183.1	183.2	Sell		81,855	178	LSE
05:07:47	183.2	91	AT	183.2	183.3	Sell		81,355	177	LSE
05:07:33	183.3	1057	AT	183.2	183.3	Buy		81,264	176	LSE
05:05:02	183.3	9	AT	183.0	183.3	Buy		80,207	175	LSE
05:00:00	183.3	250	AT	183.3	183.6	Sell		80,198	174	LSE
04:59:56	183.4	283	AT	183.4	183.6	Sell		79,948	173	LSE
04:59:55	183.4	1071	AT	183.4	183.6	Sell		79,665	172	LSE
04:59:55	183.4	78	AT	183.4	183.6	Sell		78,594	171	LSE
04:59:55	183.4	1922	AT	183.4	183.6	Sell		78,516	170	LSE
04:59:55	183.4	78	AT	183.4	183.6	Sell		76,594	169	LSE
04:59:55	183.4	440	AT	183.4	183.6	Sell		76,516	168	LSE
04:59:54	183.4	2000	AT	183.4	183.6	Sell		76,076	167	LSE
04:59:53	183.4	2286	AT	183.4	183.6	Sell		74,076	166	LSE
04:59:47	183.4	259	AT	183.4	183.7	Sell		71,790	165	LSE
04:59:47	183.4	259	AT	183.4	183.7	Sell		71,531	164	LSE
04:59:47	183.4	2000	AT	183.4	183.7	Sell		71,272	163	LSE
04:58:07	183.5	490	AT	183.5	183.7	Sell		69,272	162	LSE
04:58:06	183.5	490	AT	183.5	183.7	Sell		68,782	161	LSE
04:58:06	183.4	2471	AT	183.4	183.7	Sell		68,292	160	LSE
04:58:06	183.6	7	AT	183.6	183.7	Sell		65,821	159	LSE
04:58:06	183.6	7	AT	183.6	183.7	Sell		65,814	158	LSE
04:58:06	183.6	81	AT	183.6	183.7	Sell		65,807	157	LSE
04:36:00	183.4	584	AT	183.1	183.4	Buy		65,726	156	LSE
04:36:00	183.4	50	AT	183.1	183.4	Buy		65,142	155	LSE
04:36:00	183.4	104	AT	183.1	183.4	Buy		65,092	154	LSE
04:36:00	183.4	92	AT	183.1	183.4	Buy		64,988	153	LSE
04:36:00	183.4	98	AT	183.1	183.4	Buy		64,896	152	LSE
04:33:11	183.2	84	AT	183.2	183.3	Sell		64,798	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions