South32 (S32) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

179.10

-0.50

( -0.28% )

Updated: 03:57:03

Delayed by 15 minutes

Trade 101 - 51 (03:40-02:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:57	183.5	250	AT	183.5	183.6	Sell		45,865	101	LSE
03:40:57	183.5	250	AT	183.5	183.6	Sell		45,615	100	LSE
03:38:02	183.6	81	AT	183.3	183.6	Buy		45,365	99	LSE
03:38:02	183.6	119	AT	183.6	183.8	Sell		45,284	98	LSE
03:38:02	183.6	31	AT	183.6	183.8	Sell		45,165	97	LSE
03:38:02	183.6	250	AT	183.6	183.8	Sell		45,134	96	LSE
03:38:02	183.6	963	AT	183.3	183.6	Buy		44,884	95	LSE
03:22:01	183.0	60	AT	183.0	183.1	Sell		43,921	94	LSE
03:22:01	183.0	192	AT	183.0	183.1	Sell		43,861	93	LSE
03:09:35	183.0	1105	AT	182.8	183.0	Buy		43,669	92	LSE
03:09:12	182.9	213	AT	182.8	182.9	Buy		42,564	91	LSE
03:09:12	182.9	1000	AT	182.8	182.9	Buy		42,351	90	LSE
03:09:12	182.9	490	AT	182.9	183.2	Sell		41,351	89	LSE
03:09:12	182.9	102	AT	182.9	183.2	Sell		40,861	88	LSE
03:09:12	182.9	104	AT	182.9	183.2	Sell		40,759	87	LSE
03:09:12	182.9	91	AT	182.9	183.2	Sell		40,655	86	LSE
03:09:12	183.1	994	AT	182.8	183.1	Buy		40,564	85	LSE
03:09:12	182.9	486	AT	182.8	182.9	Buy		39,570	84	LSE
03:09:12	182.9	500	AT	182.8	182.9	Buy		39,084	83	LSE
03:09:10	182.8	490	AT	182.8	183.0	Sell		38,584	82	LSE
03:09:10	182.8	94	AT	182.8	183.0	Sell		38,094	81	LSE
03:09:10	182.8	93	AT	182.8	183.0	Sell		38,000	80	LSE
03:09:10	182.8	106	AT	182.8	183.0	Sell		37,907	79	LSE
03:07:53	182.9	80	AT	182.9	183.0	Sell		37,801	78	LSE
03:07:53	182.9	248	AT	182.9	183.0	Sell		37,721	77	LSE
03:07:53	182.9	3	AT	182.9	183.0	Sell		37,473	76	LSE
03:06:59	183.0	403	AT	182.9	183.0	Buy		37,470	75	LSE
03:06:59	183.0	755	AT	182.9	183.0	Buy		37,067	74	LSE
03:06:06	183.1	370	AT	183.0	183.1	Buy		36,312	73	LSE
03:06:06	183.1	250	AT	183.0	183.1	Buy		35,942	72	LSE
03:06:06	183.1	200	AT	183.0	183.1	Buy		35,692	71	LSE
03:03:37	183.1	250	AT	183.1	183.3	Sell		35,492	70	LSE
03:03:37	183.0	810	AT	182.7	183.0	Buy		35,242	69	LSE
03:03:37	183.0	87	AT	182.7	183.0	Buy		34,432	68	LSE
03:03:37	183.0	104	AT	182.7	183.0	Buy		34,345	67	LSE
03:03:37	183.0	104	AT	182.7	183.0	Buy		34,241	66	LSE
03:03:37	182.9	500	AT	182.7	182.9	Buy		34,137	65	LSE
03:03:33	182.8	96	AT	182.8	183.1	Sell		33,637	64	LSE
03:03:33	182.8	87	AT	182.8	183.1	Sell		33,541	63	LSE
03:03:33	182.8	95	AT	182.8	183.1	Sell		33,454	62	LSE
03:03:33	182.9	300	AT	182.9	183.1	Sell		33,359	61	LSE
03:03:32	183.0	199	AT	182.9	183.0	Buy		33,059	60	LSE
03:03:32	183.0	250	AT	182.9	183.0	Buy		32,860	59	LSE
03:03:32	183.0	250	AT	182.9	183.0	Buy		32,610	58	LSE
03:03:32	183.0	301	AT	183.0	183.1	Sell		32,360	57	LSE
03:03:17	182.9	350	AT	182.8	182.9	Buy		32,059	56	LSE
03:03:17	182.9	250	AT	182.8	182.9	Buy		31,709	55	LSE
03:03:17	183.0	875	AT	182.8	183.0	Buy		31,459	54	LSE
03:03:17	182.9	400	AT	182.9	183.0	Sell		30,584	53	LSE
03:00:01	182.8	150	AT	182.8	182.9	Sell		30,184	52	LSE
02:59:45	182.9	140	AT	182.8	182.9	Buy		30,034	51	LSE

Pci Biotech Holding Asa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions