South32 (S32) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

179.20

-0.40

( -0.22% )

Updated: 03:32:51

Delayed by 15 minutes

Trade 501 - 451 (09:06-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:35	179.6	94	AT	179.6	180.1	Sell		205,511	501	LSE
09:06:35	179.6	500	AT	179.6	180.1	Sell		205,417	500	LSE
09:06:35	179.7	612	AT	179.7	180.1	Sell		204,917	499	LSE
09:06:25	180.1	47	AT	179.8	180.1	Buy		204,305	498	LSE
09:06:25	180.1	136	AT	179.8	180.1	Buy		204,258	497	LSE
09:06:25	180.1	101	AT	179.8	180.1	Buy		204,122	496	LSE
09:06:25	180.1	2016	AT	180.1	180.2	Sell		204,021	495	LSE
09:06:25	180.1	100	AT	180.1	180.2	Sell		202,005	494	LSE
09:06:25	180.1	70	AT	180.1	180.2	Sell		201,905	493	LSE
09:06:25	180.1	467	AT	180.1	180.2	Sell		201,835	492	LSE
09:06:25	180.1	500	AT	180.1	180.2	Sell		201,368	491	LSE
09:06:25	180.1	90	AT	179.7	180.1	Buy		200,868	490	LSE
09:06:25	180.1	960	AT	179.7	180.1	Buy		200,778	489	LSE
09:06:25	180.0	10000	AT	180.0	180.5	Sell		199,818	488	LSE
09:04:53	180.025	110	O	180.0	180.5	Sell		189,818	487	LSE
09:04:31	180.5	2767	O	180.0	180.5	Buy		189,708	486	LSE
09:01:23	180.3	352	AT	180.3	180.5	Sell		186,941	485	LSE
09:01:23	180.3	500	AT	180.3	180.6	Sell		186,589	484	LSE
09:00:08	180.3	479	AT	180.3	180.7	Sell		186,089	483	LSE
09:00:08	180.3	500	AT	180.3	180.7	Sell		185,610	482	LSE
09:00:08	180.3	896	AT	180.3	180.7	Sell		185,110	481	LSE
09:00:08	180.3	105	AT	180.3	180.7	Sell		184,214	480	LSE
09:00:08	180.3	103	AT	180.3	180.7	Sell		184,109	479	LSE
09:00:08	180.3	89	AT	180.3	180.7	Sell		184,006	478	LSE
09:00:08	180.4	1238	AT	180.3	180.4	Buy		183,917	477	LSE
09:00:08	180.4	490	AT	180.4	180.7	Sell		182,679	476	LSE
09:00:08	180.4	89	AT	180.4	180.7	Sell		182,189	475	LSE
09:00:08	180.4	89	AT	180.4	180.7	Sell		182,100	474	LSE
09:00:08	180.4	94	AT	180.4	180.7	Sell		182,011	473	LSE
09:00:08	180.5	479	AT	180.5	180.9	Sell		181,917	472	LSE
09:00:08	180.5	105	AT	180.5	180.9	Sell		181,438	471	LSE
09:00:08	180.5	591	AT	180.5	180.9	Sell		181,333	470	LSE
08:48:45	181.1	96	AT	181.1	181.4	Sell		180,742	469	LSE
08:48:45	181.1	96	AT	181.1	181.4	Sell		180,646	468	LSE
08:48:45	181.1	500	AT	181.1	181.4	Sell		180,550	467	LSE
08:48:45	181.1	95	AT	181.1	181.4	Sell		180,050	466	LSE
08:41:08	181.5	467	AT	181.2	181.5	Buy		179,955	465	LSE
08:41:08	181.5	710	AT	181.1	181.5	Buy		179,488	464	LSE
08:41:08	181.5	89	AT	181.1	181.5	Buy		178,778	463	LSE
08:41:08	181.5	103	AT	181.1	181.5	Buy		178,689	462	LSE
08:41:08	181.5	98	AT	181.1	181.5	Buy		178,586	461	LSE
08:39:19	181.226	387	O	181.2	181.6	Sell		178,488	460	LSE
08:36:05	181.6	617	AT	181.5	181.6	Buy		178,101	459	LSE
08:36:05	181.5	195	AT	181.5	181.6	Sell		177,484	458	LSE
08:36:05	181.5	10	AT	181.5	181.6	Sell		177,289	457	LSE
08:36:05	181.5	89	AT	181.1	181.5	Buy		177,279	456	LSE
08:36:05	181.5	106	AT	181.1	181.5	Buy		177,190	455	LSE
08:36:05	181.5	97	AT	181.1	181.5	Buy		177,084	454	LSE
08:36:05	181.4	306	AT	181.4	181.6	Sell		176,987	453	LSE
08:36:05	181.4	194	AT	181.4	181.6	Sell		176,681	452	LSE
08:36:05	181.4	306	AT	181.4	181.6	Sell		176,487	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions