South32 (S32) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

179.10

-0.50

( -0.28% )

Updated: 03:58:46

Delayed by 15 minutes

Trade 151 - 101 (04:33-03:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:33:11	183.2	84	AT	183.2	183.3	Sell		64,798	151	LSE
04:28:14	183.276	1000	O	183.2	183.4	Sell		64,714	150	LSE
04:24:47	183.2	72	AT	183.2	183.4	Sell		63,714	149	LSE
04:24:47	183.2	500	AT	183.2	183.4	Sell		63,642	148	LSE
04:24:00	183.2	100	AT	183.2	183.5	Sell		63,142	147	LSE
04:24:00	183.2	500	AT	183.2	183.5	Sell		63,042	146	LSE
04:21:04	183.3	617	AT	183.2	183.3	Buy		62,542	145	LSE
04:21:04	183.3	250	AT	183.2	183.3	Buy		61,925	144	LSE
04:21:04	183.3	440	AT	183.3	183.5	Sell		61,675	143	LSE
04:19:03	183.2	132	AT	183.0	183.2	Buy		61,235	142	LSE
04:19:03	183.2	500	AT	183.2	183.5	Sell		61,103	141	LSE
04:18:06	183.2	824	AT	183.1	183.2	Buy		60,603	140	LSE
04:17:06	183.2	910	AT	183.1	183.2	Buy		59,779	139	LSE
04:14:30	183.2	7	AT	183.0	183.2	Buy		58,869	138	LSE
04:14:30	183.2	1000	AT	182.9	183.2	Buy		58,862	137	LSE
04:10:42	183.2	500	AT	183.2	183.3	Sell		57,862	136	LSE
04:10:42	183.2	500	AT	183.2	183.3	Sell		57,362	135	LSE
04:10:40	183.3	49	AT	183.3	183.4	Sell		56,862	134	LSE
04:10:40	183.3	74	AT	183.3	183.4	Sell		56,813	133	LSE
04:02:27	183.3	500	AT	183.3	183.5	Sell		56,739	132	LSE
04:01:28	183.3	51	AT	183.1	183.3	Buy		56,239	131	LSE
04:01:28	183.3	500	AT	183.3	183.6	Sell		56,188	130	LSE
03:59:10	183.3	500	AT	183.3	183.5	Sell		55,688	129	LSE
03:59:10	183.3	88	AT	183.3	183.5	Sell		55,188	128	LSE
03:59:10	183.3	68	AT	183.3	183.5	Sell		55,100	127	LSE
03:58:53	183.3	490	AT	183.2	183.3	Buy		55,032	126	LSE
03:58:53	183.3	490	AT	183.2	183.3	Buy		54,542	125	LSE
03:58:19	183.3	500	AT	183.3	183.4	Sell		54,052	124	LSE
03:58:03	183.3	191	AT	183.3	183.5	Sell		53,552	123	LSE
03:58:03	183.3	309	AT	183.3	183.5	Sell		53,361	122	LSE
03:58:03	183.3	500	AT	183.3	183.5	Sell		53,052	121	LSE
03:55:30	183.4	408	AT	183.4	183.6	Sell		52,552	120	LSE
03:55:30	183.4	92	AT	183.4	183.6	Sell		52,144	119	LSE
03:54:21	183.4	408	AT	183.4	183.6	Sell		52,052	118	LSE
03:53:53	183.4	184	AT	183.4	183.6	Sell		51,644	117	LSE
03:53:53	183.4	500	AT	183.4	183.6	Sell		51,460	116	LSE
03:53:53	183.4	57	AT	183.4	183.6	Sell		50,960	115	LSE
03:53:53	183.4	67	AT	183.4	183.6	Sell		50,903	114	LSE
03:52:28	183.5	434	AT	183.4	183.5	Buy		50,836	113	LSE
03:52:28	183.5	400	AT	183.5	183.7	Sell		50,402	112	LSE
03:52:28	183.5	100	AT	183.5	183.7	Sell		50,002	111	LSE
03:52:28	183.5	400	AT	183.5	183.6	Sell		49,902	110	LSE
03:51:55	183.5	391	AT	183.5	183.7	Sell		49,502	109	LSE
03:51:55	183.5	109	AT	183.5	183.7	Sell		49,111	108	LSE
03:51:55	183.5	141	AT	183.5	183.7	Sell		49,002	107	LSE
03:50:04	183.6	991	AT	183.5	183.6	Buy		48,861	106	LSE
03:41:42	183.5	753	AT	183.4	183.5	Buy		47,870	105	LSE
03:41:00	183.6	978	AT	183.5	183.6	Buy		47,117	104	LSE
03:40:57	183.5	250	AT	183.5	183.6	Sell		46,139	103	LSE
03:40:57	183.5	24	AT	183.5	183.6	Sell		45,889	102	LSE
03:40:57	183.5	250	AT	183.5	183.6	Sell		45,865	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions