South32 (S32) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

179.60

-1.80

(-0.99%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 424 - 351 (10:35-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:13	179.6	12641	UT	178.6	179.8	Buy		297,029	424	LSE
10:29:00	179.4	2	AT	179.1	179.4	Buy		284,388	423	LSE
10:29:00	179.4	34	AT	179.1	179.4	Buy		284,386	422	LSE
10:29:00	179.4	2	AT	179.1	179.4	Buy		284,352	421	LSE
10:29:00	179.4	119	AT	179.1	179.4	Buy		284,350	420	LSE
10:28:58	179.4	379	AT	179.0	179.4	Buy		284,231	419	LSE
10:14:03	179.6	462	AT	179.4	179.6	Buy		283,852	418	LSE
10:14:03	179.6	136	AT	179.4	179.6	Buy		283,390	417	LSE
10:13:58	179.7	470	AT	179.3	179.7	Buy		283,254	416	LSE
10:13:56	179.6	470	AT	179.2	179.6	Buy		282,784	415	LSE
10:13:56	179.6	252	AT	179.2	179.6	Buy		282,314	414	LSE
10:13:52	179.5	252	AT	179.5	179.8	Sell		282,062	413	LSE
10:13:52	179.7	470	AT	179.3	179.7	Buy		281,810	412	LSE
10:13:47	179.7	470	AT	179.3	179.7	Buy		281,340	411	LSE
10:13:46	179.7	470	AT	179.3	179.7	Buy		280,870	410	LSE
10:13:45	179.7	762	AT	179.2	179.7	Buy		280,400	409	LSE
10:13:45	179.7	470	AT	179.2	179.7	Buy		279,638	408	LSE
10:13:44	179.6	381	AT	179.6	179.8	Sell		279,168	407	LSE
10:13:44	179.8	129	AT	179.4	179.8	Buy		278,787	406	LSE
10:13:43	179.9	251	AT	179.4	179.9	Buy		278,658	405	LSE
10:13:29	179.8	251	AT	179.4	179.8	Buy		278,407	404	LSE
10:13:29	179.8	380	AT	179.4	179.8	Buy		278,156	403	LSE
10:13:28	179.9	264	AT	179.5	179.9	Buy		277,776	402	LSE
10:13:04	179.9	827	AT	179.2	179.9	Buy		277,512	401	LSE
10:13:04	179.9	1300	AT	179.2	179.9	Buy		276,685	400	LSE
10:13:03	179.7	500	AT	179.2	179.7	Buy		275,385	399	LSE
10:13:02	179.6	460	AT	179.2	179.6	Buy		274,885	398	LSE
10:13:01	179.6	473	AT	179.2	179.6	Buy		274,425	397	LSE
10:12:59	179.6	473	AT	179.2	179.6	Buy		273,952	396	LSE
10:12:49	179.9	853	AT	179.2	179.9	Buy		273,479	395	LSE
10:12:49	179.9	1300	AT	179.2	179.9	Buy		272,626	394	LSE
10:12:47	179.8	561	AT	179.2	179.8	Buy		271,326	393	LSE
10:12:46	179.6	473	AT	179.1	179.6	Buy		270,765	392	LSE
10:12:43	179.6	473	AT	179.1	179.6	Buy		270,292	391	LSE
10:12:42	179.6	473	AT	179.1	179.6	Buy		269,819	390	LSE
10:12:40	179.6	473	AT	179.1	179.6	Buy		269,346	389	LSE
10:12:39	179.6	473	AT	179.2	179.6	Buy		268,873	388	LSE
10:12:38	179.6	473	AT	179.4	179.6	Buy		268,400	387	LSE
10:12:37	179.8	473	AT	179.3	179.8	Buy		267,927	386	LSE
10:12:35	179.8	473	AT	179.2	179.8	Buy		267,454	385	LSE
10:12:28	179.8	925	AT	179.2	179.8	Buy		266,981	384	LSE
10:12:28	179.8	473	AT	179.2	179.8	Buy		266,056	383	LSE
10:12:26	179.7	320	AT	179.1	179.7	Buy		265,583	382	LSE
10:12:26	179.7	473	AT	179.1	179.7	Buy		265,263	381	LSE
10:12:25	179.7	473	AT	179.2	179.7	Buy		264,790	380	LSE
10:12:23	179.2	500	AT	179.2	179.6	Sell		264,317	379	LSE
10:12:23	179.2	108	AT	179.2	179.6	Sell		263,817	378	LSE
10:12:23	179.0	13771	AT	178.9	179.0	Buy		263,709	377	LSE
10:12:23	179.0	8338	AT	178.9	179.0	Buy		249,938	376	LSE
10:12:23	179.2	500	AT	179.2	179.3	Sell		241,600	375	LSE
10:12:23	179.0	309	AT	179.0	179.6	Sell		241,100	374	LSE
10:12:23	179.2	925	AT	179.2	179.6	Sell		240,791	373	LSE
10:12:23	179.2	500	AT	179.2	179.6	Sell		239,866	372	LSE
10:12:23	179.1	2300	AT	179.1	179.5	Sell		239,366	371	LSE
10:12:23	179.1	911	AT	179.1	179.5	Sell		237,066	370	LSE
10:12:23	179.2	500	AT	179.2	179.5	Sell		236,155	369	LSE
10:12:23	179.2	305	AT	179.2	179.6	Sell		235,655	368	LSE
10:12:23	179.2	500	AT	179.2	179.6	Sell		235,350	367	LSE
10:12:23	179.2	1300	AT	179.2	179.6	Sell		234,850	366	LSE
10:12:23	179.2	903	AT	179.2	179.6	Sell		233,550	365	LSE
10:12:23	179.4	309	AT	179.4	179.8	Sell		232,647	364	LSE
10:12:23	179.4	1	AT	179.4	179.8	Sell		232,338	363	LSE
10:12:23	179.4	878	AT	179.4	179.8	Sell		232,337	362	LSE
10:12:23	179.4	766	AT	179.4	179.8	Sell		231,459	361	LSE
10:12:23	179.4	1300	AT	179.4	179.8	Sell		230,693	360	LSE
10:12:23	179.5	824	AT	179.5	180.0	Sell		229,393	359	LSE
10:12:23	179.5	305	AT	179.5	180.0	Sell		228,569	358	LSE
10:12:23	179.5	4	AT	179.5	180.0	Sell		228,264	357	LSE
10:12:23	180.0	56	AT	179.5	180.0	Buy		228,260	356	LSE
10:12:23	179.6	1020	AT	179.6	180.0	Sell		228,204	355	LSE
10:12:23	179.6	1300	AT	179.6	180.0	Sell		227,184	354	LSE
10:12:23	179.6	328	AT	179.6	180.0	Sell		225,884	353	LSE
10:10:47	179.6	309	AT	179.5	179.6	Buy		225,556	352	LSE
10:10:32	179.6	69	AT	179.5	179.6	Buy		225,247	351	LSE

TakeTwo Interactive Soft...

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions