South32 (S32) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

179.60

-1.80

(-0.99%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (10:10-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:32	179.6	69	AT	179.5	179.6	Buy		225,247	351	LSE
10:10:32	179.6	69	AT	179.5	179.6	Buy		225,178	350	LSE
10:10:32	179.8	1210	AT	179.2	179.8	Buy		225,109	349	LSE
10:10:32	179.8	470	AT	179.2	179.8	Buy		223,899	348	LSE
10:10:32	179.6	328	AT	179.2	179.6	Buy		223,429	347	LSE
10:10:32	179.4	1300	AT	179.4	179.8	Sell		223,101	346	LSE
10:10:32	179.4	815	AT	179.4	179.8	Sell		221,801	345	LSE
10:10:20	179.6	483	AT	179.4	179.6	Buy		220,986	344	LSE
10:10:20	179.5	90	AT	179.5	179.6	Sell		220,503	343	LSE
10:08:50	179.7	460	AT	179.4	179.7	Buy		220,413	342	LSE
10:08:49	179.8	396	AT	179.4	179.8	Buy		219,953	341	LSE
10:02:25	179.7	462	AT	179.3	179.7	Buy		219,557	340	LSE
10:02:10	179.4	122	AT	179.4	179.7	Sell		219,095	339	LSE
10:02:10	179.4	2	AT	179.4	179.7	Sell		218,973	338	LSE
10:02:10	179.5	251	AT	179.5	179.7	Sell		218,971	337	LSE
10:02:10	179.5	194	AT	179.5	179.7	Sell		218,720	336	LSE
10:02:10	179.8	6	AT	179.4	179.8	Buy		218,526	335	LSE
10:02:10	179.8	449	AT	179.4	179.8	Buy		218,520	334	LSE
10:02:10	179.7	194	AT	179.4	179.7	Buy		218,071	333	LSE
10:02:10	179.5	500	AT	179.5	179.8	Sell		217,877	332	LSE
10:02:10	179.5	499	AT	179.5	179.8	Sell		217,377	331	LSE
10:02:10	179.5	251	AT	179.5	179.8	Sell		216,878	330	LSE
10:02:10	179.5	250	AT	179.5	179.8	Sell		216,627	329	LSE
10:02:10	179.5	250	AT	179.5	179.8	Sell		216,377	328	LSE
09:58:43	179.6	933	AT	179.6	179.9	Sell		216,127	327	LSE
09:54:47	179.7	144	AT	179.7	179.8	Sell		215,194	326	LSE
09:54:31	179.9	116	AT	179.7	179.9	Buy		215,050	325	LSE
09:54:31	179.8	480	AT	179.7	179.8	Buy		214,934	324	LSE
09:54:14	180.0	2300	AT	179.6	180.0	Buy		214,454	323	LSE
09:54:14	179.9	144	AT	179.6	179.9	Buy		212,154	322	LSE
09:54:14	179.7	259	AT	179.7	180.1	Sell		212,010	321	LSE
09:53:59	179.9	460	AT	179.7	179.9	Buy		211,751	320	LSE
09:53:44	179.5	104	AT	179.0	179.5	Buy		211,291	319	LSE
09:53:44	179.5	6	AT	179.0	179.5	Buy		211,187	318	LSE
09:53:44	179.5	460	AT	179.0	179.5	Buy		211,181	317	LSE
09:53:44	179.5	34	AT	179.0	179.5	Buy		210,721	316	LSE
09:53:44	179.5	250	AT	179.0	179.5	Buy		210,687	315	LSE
09:45:33	179.4	141	AT	179.0	179.4	Buy		210,437	314	LSE
09:45:33	179.4	350	AT	179.0	179.4	Buy		210,296	313	LSE
09:45:33	179.4	250	AT	179.0	179.4	Buy		209,946	312	LSE
09:42:01	179.3	86	AT	179.0	179.3	Buy		209,696	311	LSE
09:42:01	179.3	496	AT	179.0	179.3	Buy		209,610	310	LSE
09:42:00	179.3	600	AT	179.0	179.3	Buy		209,114	309	LSE
09:42:00	179.1	1011	AT	179.1	179.3	Sell		208,514	308	LSE
09:38:27	179.2	260	O	179.1	179.5	Sell		207,503	307	LSE
09:37:11	179.5	600	AT	179.1	179.5	Buy		207,243	306	LSE
09:36:54	179.2	225	AT	178.8	179.2	Buy		206,643	305	LSE
09:36:54	179.2	900	AT	178.8	179.2	Buy		206,418	304	LSE
09:29:11	179.2	991	AT	179.2	179.4	Sell		205,518	303	LSE
09:18:59	179.6	380	O	179.6	180.0	Sell		204,527	302	LSE
09:18:18	180.0	251	AT	180.0	180.3	Sell		204,147	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions