South32 (S32) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

179.20

-0.40

( -0.22% )

Updated: 04:10:31

Delayed by 15 minutes

Trade 201 - 151 (08:09-06:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:09:40	181.3	1081	AT	181.2	181.3	Buy		131,423	201	LSE
08:08:50	181.3	465	AT	181.0	181.3	Buy		130,342	200	LSE
08:08:50	181.3	218	AT	181.0	181.3	Buy		129,877	199	LSE
08:08:50	181.1	1356	AT	181.0	181.1	Buy		129,659	198	LSE
08:08:50	181.1	644	AT	181.1	181.3	Sell		128,303	197	LSE
07:57:14	181.4	1365	AT	181.2	181.4	Buy		127,659	196	LSE
07:57:14	181.4	460	AT	181.4	181.8	Sell		126,294	195	LSE
07:57:13	181.4	991	AT	181.2	181.4	Buy		125,834	194	LSE
07:57:13	181.4	662	AT	181.4	181.8	Sell		124,843	193	LSE
07:52:13	181.6	731	AT	181.6	181.7	Sell		124,181	192	LSE
07:41:03	181.8	921	AT	181.5	181.8	Buy		123,450	191	LSE
07:41:03	181.8	1	AT	181.5	181.8	Buy		122,529	190	LSE
07:41:03	181.5	652	AT	181.5	181.8	Sell		122,528	189	LSE
07:41:03	181.5	888	AT	181.5	181.8	Sell		121,876	188	LSE
07:41:03	181.5	460	AT	181.5	181.8	Sell		120,988	187	LSE
07:30:45	181.756	985	O	181.4	181.8	Buy		120,528	186	LSE
07:25:15	181.756	1100	O	181.3	181.8	Buy		119,543	185	LSE
07:19:00	181.6	966	AT	181.6	182.0	Sell		118,443	184	LSE
07:09:25	181.6	683	AT	181.5	181.6	Buy		117,477	183	LSE
07:09:25	181.6	45	AT	181.6	182.1	Sell		116,794	182	LSE
07:09:25	181.6	1272	AT	181.6	182.1	Sell		116,749	181	LSE
07:01:17	181.9	959	AT	181.5	181.9	Buy		115,477	180	LSE
07:01:15	181.6	142	AT	181.5	181.6	Buy		114,518	179	LSE
07:01:15	181.6	250	AT	181.5	181.6	Buy		114,376	178	LSE
07:01:15	181.6	250	AT	181.5	181.6	Buy		114,126	177	LSE
07:01:15	181.6	250	AT	181.5	181.6	Buy		113,876	176	LSE
07:01:15	181.5	64	AT	181.3	181.5	Buy		113,626	175	LSE
07:01:15	181.5	83	AT	181.3	181.5	Buy		113,562	174	LSE
06:43:47	181.3	500	AT	181.3	181.6	Sell		113,479	173	LSE
06:42:56	181.3	693	AT	181.3	181.6	Sell		112,979	172	LSE
06:42:56	181.3	26	AT	181.3	181.6	Sell		112,286	171	LSE
06:42:56	181.3	460	AT	181.3	181.6	Sell		112,260	170	LSE
06:33:39	181.6	1931	AT	181.4	181.6	Buy		111,800	169	LSE
06:33:39	181.6	41	AT	181.6	181.9	Sell		109,869	168	LSE
06:33:39	181.6	721	AT	181.6	181.9	Sell		109,828	167	LSE
06:33:39	181.6	206	AT	181.6	181.9	Sell		109,107	166	LSE
06:33:39	181.6	44	AT	181.6	181.9	Sell		108,901	165	LSE
06:33:39	181.6	750	AT	181.6	181.9	Sell		108,857	164	LSE
06:23:41	181.5	131	AT	181.5	181.9	Sell		108,107	163	LSE
06:23:41	181.5	251	AT	181.5	181.9	Sell		107,976	162	LSE
06:23:41	181.6	438	AT	181.6	181.9	Sell		107,725	161	LSE
06:23:41	181.6	438	AT	181.6	182.1	Sell		107,287	160	LSE
06:23:40	181.8	932	AT	181.4	181.8	Buy		106,849	159	LSE
06:23:40	181.8	438	AT	181.4	181.8	Buy		105,917	158	LSE
06:23:39	181.4	847	AT	181.3	181.4	Buy		105,479	157	LSE
06:23:39	181.4	438	AT	181.4	181.8	Sell		104,632	156	LSE
06:23:39	181.4	508	AT	181.4	181.8	Sell		104,194	155	LSE
06:23:39	181.4	794	AT	181.4	181.8	Sell		103,686	154	LSE
06:23:39	181.4	440	AT	181.4	181.8	Sell		102,892	153	LSE
06:23:39	181.4	3	AT	181.4	181.8	Sell		102,452	152	LSE
06:23:39	181.4	114	AT	181.4	181.8	Sell		102,449	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions