South32 (S32) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

179.60

-1.80

(-0.99%)

Closed February 25 10:30AM

Delayed by 15 minutes

Last trades on 02/24/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:02	181.4	17460	UT	181.1	181.5	Buy		371,393	693	LSE
10:28:28	181.3	97	AT	181.1	181.3	Buy		353,933	692	LSE
10:28:28	181.3	98	AT	181.1	181.3	Buy		353,836	691	LSE
10:28:28	181.3	89	AT	181.1	181.3	Buy		353,738	690	LSE
10:27:01	181.2	490	AT	181.1	181.2	Buy		353,649	689	LSE
10:27:00	181.1	470	AT	180.8	181.1	Buy		353,159	688	LSE
10:27:00	181.1	99	AT	180.8	181.1	Buy		352,689	687	LSE
10:27:00	181.1	89	AT	180.8	181.1	Buy		352,590	686	LSE
10:27:00	181.1	103	AT	180.8	181.1	Buy		352,501	685	LSE
10:26:35	181.051	104	O	180.9	181.1	Buy		352,398	684	LSE
10:26:21	181.0	299	AT	181.0	181.1	Sell		352,294	683	LSE
10:26:21	181.1	893	AT	180.8	181.1	Buy		351,995	682	LSE
10:26:21	181.1	300	AT	180.8	181.1	Buy		351,102	681	LSE
10:26:21	181.0	140	AT	181.0	181.1	Sell		350,802	680	LSE
10:26:21	181.0	197	AT	181.0	181.1	Sell		350,662	679	LSE
10:26:21	181.0	89	AT	180.8	181.0	Buy		350,465	678	LSE
10:26:21	181.0	101	AT	180.8	181.0	Buy		350,376	677	LSE
10:26:21	181.0	91	AT	180.8	181.0	Buy		350,275	676	LSE
10:25:35	180.8	450	AT	180.7	180.8	Buy		350,184	675	LSE
10:25:27	180.8	13	AT	180.8	180.9	Sell		349,734	674	LSE
10:24:41	180.9	446	AT	180.8	180.9	Buy		349,721	673	LSE
10:24:41	180.8	150	AT	180.7	180.8	Buy		349,275	672	LSE
10:24:41	180.8	300	AT	180.7	180.8	Buy		349,125	671	LSE
10:24:41	180.8	272	AT	180.7	180.8	Buy		348,825	670	LSE
10:24:41	180.8	94	AT	180.7	180.8	Buy		348,553	669	LSE
10:24:41	180.8	94	AT	180.7	180.8	Buy		348,459	668	LSE
10:24:41	180.8	90	AT	180.7	180.8	Buy		348,365	667	LSE
10:24:27	180.7	251	AT	180.7	180.8	Sell		348,275	666	LSE
10:24:27	180.7	249	AT	180.7	180.8	Sell		348,024	665	LSE
10:24:26	180.7	251	AT	180.7	180.8	Sell		347,775	664	LSE
10:24:26	180.7	33	AT	180.7	180.8	Sell		347,524	663	LSE
10:24:26	180.7	216	AT	180.7	180.8	Sell		347,491	662	LSE
10:24:26	180.7	251	AT	180.7	180.8	Sell		347,275	661	LSE
10:24:26	180.7	249	AT	180.7	180.8	Sell		347,024	660	LSE
10:23:41	180.7	251	AT	180.7	180.8	Sell		346,775	659	LSE
10:23:41	180.7	249	AT	180.7	180.8	Sell		346,524	658	LSE
10:23:37	180.7	500	AT	180.7	180.8	Sell		346,275	657	LSE
10:23:37	180.7	1	AT	180.7	180.8	Sell		345,775	656	LSE
10:23:37	180.7	499	AT	180.7	180.8	Sell		345,774	655	LSE
10:23:37	180.7	500	AT	180.7	180.8	Sell		345,275	654	LSE
10:23:37	180.7	320	AT	180.7	180.8	Sell		344,775	653	LSE
10:23:37	180.7	180	AT	180.7	180.8	Sell		344,455	652	LSE
10:23:37	180.7	89	AT	180.5	180.7	Buy		344,275	651	LSE
10:23:37	180.7	17	AT	180.5	180.7	Buy		344,186	650	LSE
10:23:37	180.7	82	AT	180.4	180.7	Buy		344,169	649	LSE
10:23:37	180.7	95	AT	180.4	180.7	Buy		344,087	648	LSE
10:23:37	180.7	90	AT	180.4	180.7	Buy		343,992	647	LSE
10:23:37	180.7	465	AT	180.4	180.7	Buy		343,902	646	LSE
10:23:37	180.6	216	AT	180.6	180.8	Sell		343,437	645	LSE
10:21:28	180.61	65	O	180.6	180.8	Sell		343,221	644	LSE
10:20:15	180.7	370	AT	180.7	180.8	Sell		343,156	643	LSE
10:20:15	180.7	100	AT	180.7	180.8	Sell		342,786	642	LSE
10:20:15	180.7	400	AT	180.7	180.8	Sell		342,686	641	LSE
10:20:15	180.7	500	AT	180.7	180.9	Sell		342,286	640	LSE
10:17:35	181.1	913	AT	181.1	181.2	Sell		341,786	639	LSE
10:17:35	181.1	355	AT	180.7	181.1	Buy		340,873	638	LSE
10:17:35	181.1	781	AT	180.7	181.1	Buy		340,518	637	LSE
10:17:35	181.1	99	AT	180.7	181.1	Buy		339,737	636	LSE
10:17:35	181.1	91	AT	180.7	181.1	Buy		339,638	635	LSE
10:17:35	181.1	97	AT	180.7	181.1	Buy		339,547	634	LSE
10:17:35	180.8	406	AT	180.6	180.8	Buy		339,450	633	LSE
10:17:35	180.8	6316	AT	180.6	180.8	Buy		339,044	632	LSE
10:17:34	180.7	137	AT	180.5	180.7	Buy		332,728	631	LSE
10:17:34	180.7	20	AT	180.5	180.7	Buy		332,591	630	LSE
10:17:34	180.7	513	AT	180.5	180.7	Buy		332,571	629	LSE
10:10:36	180.6	87	AT	180.6	180.8	Sell		332,058	628	LSE
10:01:13	180.9	490	AT	180.6	180.9	Buy		331,971	627	LSE
10:01:13	180.9	351	AT	180.6	180.9	Buy		331,481	626	LSE
10:01:12	180.8	490	AT	180.5	180.8	Buy		331,130	625	LSE
10:01:10	180.8	106	AT	180.6	180.8	Buy		330,640	624	LSE
10:01:10	180.8	95	AT	180.6	180.8	Buy		330,534	623	LSE
10:01:10	180.8	102	AT	180.6	180.8	Buy		330,439	622	LSE
10:01:10	180.8	490	AT	180.6	180.8	Buy		330,337	621	LSE
10:01:10	180.7	490	AT	180.4	180.7	Buy		329,847	620	LSE
10:01:00	180.6	413	AT	180.3	180.6	Buy		329,357	619	LSE
10:01:00	180.6	10	AT	180.3	180.6	Buy		328,944	618	LSE
10:01:00	180.6	250	AT	180.3	180.6	Buy		328,934	617	LSE
10:01:00	180.6	240	AT	180.3	180.6	Buy		328,684	616	LSE
09:59:23	180.4	700	AT	180.2	180.4	Buy		328,444	615	LSE
09:57:40	180.5	9	AT	180.5	180.7	Sell		327,744	614	LSE
09:57:40	180.5	92	AT	180.5	180.7	Sell		327,735	613	LSE
09:53:48	180.88	450	O	180.5	180.9	Buy		327,643	612	LSE
09:52:05	180.26	8475	O	180.5	180.9	Sell		327,193	611	LSE
09:35:45	180.9	100	AT	180.5	180.9	Buy		318,718	610	LSE
09:35:45	180.9	89	AT	180.5	180.9	Buy		318,618	609	LSE
09:35:45	180.9	89	AT	180.5	180.9	Buy		318,529	608	LSE
09:35:45	180.9	227	AT	180.5	180.9	Buy		318,440	607	LSE
09:35:45	180.9	493	AT	180.5	180.9	Buy		318,213	606	LSE
09:35:45	180.9	246	AT	180.5	180.9	Buy		317,720	605	LSE
09:35:38	180.8	383	AT	180.8	180.9	Sell		317,474	604	LSE
09:35:38	180.8	97	AT	180.5	180.8	Buy		317,091	603	LSE
09:35:38	180.8	106	AT	180.5	180.8	Buy		316,994	602	LSE
09:35:38	180.8	93	AT	180.5	180.8	Buy		316,888	601	LSE

Regulus Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions