South32 (S32) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

179.10

-0.50

( -0.28% )

Updated: 03:56:26

Delayed by 15 minutes

Trade 101 - 51 (04:38-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:38:59	181.3	6	AT	181.3	181.6	Sell		80,561	101	LSE
04:25:04	181.1	1077	AT	181.0	181.1	Buy		80,555	100	LSE
04:25:04	181.1	251	AT	181.1	181.5	Sell		79,478	99	LSE
04:25:04	181.1	257	AT	180.9	181.1	Buy		79,227	98	LSE
04:25:04	181.1	175	AT	181.1	181.5	Sell		78,970	97	LSE
04:25:04	181.1	907	AT	181.1	181.5	Sell		78,795	96	LSE
04:25:04	181.3	567	AT	181.3	181.7	Sell		77,888	95	LSE
04:25:04	181.4	93	AT	181.4	181.7	Sell		77,321	94	LSE
04:18:55	181.3	499	AT	181.2	181.3	Buy		77,228	93	LSE
04:18:55	181.5	614	AT	181.5	181.8	Sell		76,729	92	LSE
04:18:55	181.6	8	AT	181.6	181.8	Sell		76,115	91	LSE
04:09:54	181.8	1194	AT	181.4	181.8	Buy		76,107	90	LSE
04:09:54	181.8	965	AT	181.4	181.8	Buy		74,913	89	LSE
04:09:52	181.7	251	AT	181.2	181.7	Buy		73,948	88	LSE
04:09:52	181.7	100	AT	181.2	181.7	Buy		73,697	87	LSE
04:07:05	181.4	492	AT	181.1	181.4	Buy		73,597	86	LSE
04:07:03	181.1	492	AT	181.1	181.5	Sell		73,105	85	LSE
04:07:03	181.1	32	AT	181.1	181.5	Sell		72,613	84	LSE
04:07:03	181.1	661	AT	181.1	181.5	Sell		72,581	83	LSE
04:07:03	181.5	492	AT	181.1	181.5	Buy		71,920	82	LSE
04:07:03	181.5	40	AT	181.1	181.5	Buy		71,428	81	LSE
04:07:03	181.1	28	AT	181.1	181.5	Sell		71,388	80	LSE
04:07:03	181.4	3474	AT	181.4	181.5	Sell		71,360	79	LSE
04:07:03	181.4	2181	AT	181.4	181.5	Sell		67,886	78	LSE
04:07:03	181.4	1318	AT	181.4	181.5	Sell		65,705	77	LSE
04:07:03	181.5	60	AT	181.4	181.5	Buy		64,387	76	LSE
04:07:03	181.5	440	AT	181.4	181.5	Buy		64,327	75	LSE
03:47:49	181.0	250	AT	180.7	181.0	Buy		63,887	74	LSE
03:47:49	181.0	250	AT	180.7	181.0	Buy		63,637	73	LSE
03:47:49	181.0	125	AT	181.0	181.1	Sell		63,387	72	LSE
03:47:49	181.0	125	AT	181.0	181.1	Sell		63,262	71	LSE
03:47:49	181.0	250	AT	181.0	181.1	Sell		63,137	70	LSE
03:44:31	181.3	796	AT	181.2	181.3	Buy		62,887	69	LSE
03:38:59	181.4	2000	AT	181.4	181.8	Sell		62,091	68	LSE
03:38:59	181.4	365	AT	181.3	181.4	Buy		60,091	67	LSE
03:38:59	181.4	750	AT	181.3	181.4	Buy		59,726	66	LSE
03:38:59	181.4	53	AT	181.4	182.0	Sell		58,976	65	LSE
03:38:59	181.4	832	AT	181.4	182.0	Sell		58,923	64	LSE
03:36:44	181.5	1930	AT	181.4	181.5	Buy		58,091	63	LSE
03:36:44	181.4	500	AT	181.4	181.7	Sell		56,161	62	LSE
03:36:44	181.4	319	AT	181.4	181.7	Sell		55,661	61	LSE
03:36:44	181.4	640	AT	181.4	181.7	Sell		55,342	60	LSE
03:36:44	181.5	70	AT	181.5	181.9	Sell		54,702	59	LSE
03:34:56	182.1	732	AT	181.5	182.1	Buy		54,632	58	LSE
03:34:56	182.1	1200	AT	181.5	182.1	Buy		53,900	57	LSE
03:33:17	181.3	500	AT	181.3	181.7	Sell		52,700	56	LSE
03:33:17	181.4	630	AT	181.2	181.4	Buy		52,200	55	LSE
03:33:17	181.2	115	AT	181.2	181.4	Sell		51,570	54	LSE
03:33:17	181.2	115	AT	181.2	181.4	Sell		51,455	53	LSE
03:33:17	181.2	370	AT	181.2	181.4	Sell		51,340	52	LSE
03:33:17	181.2	470	AT	181.2	181.4	Sell		50,970	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions