South32 (S32) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

179.30

-0.30

( -0.17% )

Updated: 03:48:45

Delayed by 15 minutes

Trade 151 - 101 (06:23-04:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:23:39	181.4	114	AT	181.4	181.8	Sell		102,449	151	LSE
06:15:14	181.6	981	AT	181.4	181.6	Buy		102,335	150	LSE
06:15:14	181.4	737	AT	181.4	181.6	Sell		101,354	149	LSE
06:15:14	181.4	586	AT	181.4	181.6	Sell		100,617	148	LSE
06:07:20	181.4	531	AT	181.3	181.4	Buy		100,031	147	LSE
06:07:20	181.4	470	AT	181.4	181.7	Sell		99,500	146	LSE
06:07:19	181.5	687	AT	181.5	181.8	Sell		99,030	145	LSE
06:04:08	181.9	526	AT	181.9	182.1	Sell		98,343	144	LSE
06:02:01	182.0	918	AT	181.9	182.0	Buy		97,817	143	LSE
05:42:52	181.9	10	AT	181.9	182.3	Sell		96,899	142	LSE
05:42:52	181.9	27	AT	181.9	182.3	Sell		96,889	141	LSE
05:42:52	181.9	521	AT	181.9	182.3	Sell		96,862	140	LSE
05:42:52	181.9	544	AT	181.9	182.3	Sell		96,341	139	LSE
05:23:39	181.9	319	AT	181.7	181.9	Buy		95,797	138	LSE
05:23:39	181.9	181	AT	181.7	181.9	Buy		95,478	137	LSE
05:23:38	181.9	171	AT	181.9	182.2	Sell		95,297	136	LSE
05:23:38	181.9	466	AT	181.9	182.2	Sell		95,126	135	LSE
05:23:38	181.9	30	AT	181.9	182.3	Sell		94,660	134	LSE
05:23:38	181.9	504	AT	181.9	182.3	Sell		94,630	133	LSE
05:23:38	181.9	466	AT	181.9	182.3	Sell		94,126	132	LSE
05:23:26	182.0	500	AT	181.9	182.0	Buy		93,660	131	LSE
05:23:26	181.9	500	AT	181.8	181.9	Buy		93,160	130	LSE
05:23:26	181.9	466	AT	181.9	182.3	Sell		92,660	129	LSE
05:23:26	182.0	233	AT	182.0	182.3	Sell		92,194	128	LSE
05:23:26	182.0	500	AT	181.9	182.0	Buy		91,961	127	LSE
05:19:41	182.0	500	AT	181.8	182.0	Buy		91,461	126	LSE
05:19:39	182.0	500	AT	181.8	182.0	Buy		90,961	125	LSE
05:19:38	181.9	500	AT	181.8	181.9	Buy		90,461	124	LSE
05:19:38	181.9	500	AT	181.9	182.2	Sell		89,961	123	LSE
05:19:38	181.9	500	AT	181.9	182.2	Sell		89,461	122	LSE
05:19:38	181.9	500	AT	181.8	181.9	Buy		88,961	121	LSE
05:19:38	181.9	500	AT	181.8	181.9	Buy		88,461	120	LSE
05:19:38	181.9	201	AT	181.9	182.3	Sell		87,961	119	LSE
05:19:38	181.9	961	AT	181.8	181.9	Buy		87,760	118	LSE
05:19:38	181.9	961	AT	181.9	182.2	Sell		86,799	117	LSE
05:18:52	181.9	470	AT	181.7	181.9	Buy		85,838	116	LSE
05:13:01	181.3	5	AT	181.3	181.4	Sell		85,368	115	LSE
04:59:55	181.1	1	O	180.7	181.1	Buy		85,363	114	LSE
04:56:42	180.8	120	AT	180.8	181.2	Sell		85,362	113	LSE
04:56:41	180.8	160	AT	180.8	181.1	Sell		85,242	112	LSE
04:56:41	181.0	280	AT	180.6	181.0	Buy		85,082	111	LSE
04:56:41	180.8	550	AT	180.8	181.2	Sell		84,802	110	LSE
04:52:00	181.1	470	AT	180.8	181.1	Buy		84,252	109	LSE
04:50:14	180.9	138	AT	180.9	181.4	Sell		83,782	108	LSE
04:50:14	181.0	251	AT	181.0	181.4	Sell		83,644	107	LSE
04:50:14	181.3	49	AT	180.8	181.3	Buy		83,393	106	LSE
04:50:14	181.0	711	AT	181.0	181.3	Sell		83,344	105	LSE
04:47:02	181.015	138	O	181.0	181.3	Sell		82,633	104	LSE
04:38:59	181.2	1185	AT	181.2	181.6	Sell		82,495	103	LSE
04:38:59	181.3	749	AT	181.3	181.6	Sell		81,310	102	LSE
04:38:59	181.3	6	AT	181.3	181.6	Sell		80,561	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions