South32 (S32) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

179.10

-0.50

( -0.28% )

Updated: 03:58:46

Delayed by 15 minutes

Trade 301 - 251 (09:18-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:18	180.0	251	AT	180.0	180.3	Sell		204,147	301	LSE
09:18:18	180.0	832	AT	180.0	180.4	Sell		203,896	300	LSE
09:13:58	180.4	500	AT	179.9	180.4	Buy		203,064	299	LSE
09:13:58	180.4	490	AT	179.9	180.4	Buy		202,564	298	LSE
09:13:58	180.4	139	AT	179.9	180.4	Buy		202,074	297	LSE
09:13:58	180.4	500	AT	179.9	180.4	Buy		201,935	296	LSE
09:11:51	180.3	859	AT	180.3	180.5	Sell		201,435	295	LSE
09:08:54	180.6	500	AT	180.4	180.6	Buy		200,576	294	LSE
09:08:53	180.6	500	AT	180.3	180.6	Buy		200,076	293	LSE
09:08:52	180.5	500	AT	180.3	180.5	Buy		199,576	292	LSE
09:08:51	180.5	275	AT	180.3	180.5	Buy		199,076	291	LSE
09:08:51	180.5	450	AT	180.5	181.0	Sell		198,801	290	LSE
09:08:51	180.7	450	AT	180.7	181.0	Sell		198,351	289	LSE
09:08:51	180.7	2000	AT	180.7	181.0	Sell		197,901	288	LSE
09:08:51	180.7	500	AT	180.4	180.7	Buy		195,901	287	LSE
09:08:40	180.7	500	AT	180.4	180.7	Buy		195,401	286	LSE
09:08:38	180.7	500	AT	180.4	180.7	Buy		194,901	285	LSE
09:08:37	180.7	4200	AT	180.7	180.9	Sell		194,401	284	LSE
09:08:37	180.7	500	AT	180.3	180.7	Buy		190,201	283	LSE
09:08:37	180.7	300	AT	180.3	180.7	Buy		189,701	282	LSE
09:05:53	180.7	455	AT	180.3	180.7	Buy		189,401	281	LSE
09:05:53	180.7	500	AT	180.3	180.7	Buy		188,946	280	LSE
09:05:45	180.7	500	AT	180.3	180.7	Buy		188,446	279	LSE
09:05:44	180.7	500	AT	180.3	180.7	Buy		187,946	278	LSE
09:05:42	180.7	455	AT	180.3	180.7	Buy		187,446	277	LSE
09:05:42	180.7	500	AT	180.3	180.7	Buy		186,991	276	LSE
09:05:41	180.8	892	AT	180.8	180.9	Sell		186,491	275	LSE
09:05:41	180.8	2673	AT	180.8	180.9	Sell		185,599	274	LSE
09:05:41	180.8	5000	AT	180.8	180.9	Sell		182,926	273	LSE
09:05:41	180.8	222	AT	180.2	180.8	Buy		177,926	272	LSE
09:05:41	180.7	455	AT	180.2	180.7	Buy		177,704	271	LSE
09:05:41	180.7	500	AT	180.2	180.7	Buy		177,249	270	LSE
09:05:41	180.7	258	AT	180.2	180.7	Buy		176,749	269	LSE
09:05:34	180.6	369	AT	180.2	180.6	Buy		176,491	268	LSE
09:01:23	180.4	250	AT	180.4	180.9	Sell		176,122	267	LSE
09:00:50	180.7	936	AT	180.2	180.7	Buy		175,872	266	LSE
09:00:50	180.7	194	AT	180.2	180.7	Buy		174,936	265	LSE
09:00:50	180.2	1499	AT	180.0	180.2	Buy		174,742	264	LSE
09:00:50	180.2	250	AT	180.0	180.2	Buy		173,243	263	LSE
09:00:50	180.2	1968	AT	180.2	180.7	Sell		172,993	262	LSE
09:00:50	180.3	2000	AT	180.1	180.3	Buy		171,025	261	LSE
09:00:50	180.4	476	AT	180.4	180.7	Sell		169,025	260	LSE
09:00:37	180.8	99	AT	180.8	180.9	Sell		168,549	259	LSE
09:00:37	180.8	500	AT	180.8	181.1	Sell		168,450	258	LSE
09:00:37	180.8	250	AT	180.8	181.1	Sell		167,950	257	LSE
09:00:37	180.8	24	AT	180.8	181.1	Sell		167,700	256	LSE
09:00:37	180.8	226	AT	180.8	181.1	Sell		167,676	255	LSE
09:00:37	180.8	250	AT	180.8	181.1	Sell		167,450	254	LSE
08:59:41	181.2	1007	AT	180.5	181.2	Buy		167,200	253	LSE
08:59:41	181.1	112	AT	180.5	181.1	Buy		166,193	252	LSE
08:59:41	181.0	370	AT	180.5	181.0	Buy		166,081	251	LSE

Aeon Delight (PK)

Lotus Bakeries NV

Tonnellerie Francois Fre...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions